1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 83,52 | 83,52 | 83,23 | 83,29 | 0 |
| 22.09.23 | 83,63 | 83,65 | 83,56 | 83,65 | 0 |
| 21.09.23 | 83,64 | 83,67 | 83,50 | 83,65 | 0 |
| 20.09.23 | 83,75 | 83,86 | 83,75 | 83,86 | 0 |
| 19.09.23 | 83,81 | 83,91 | 83,68 | 83,70 | 0 |
| 18.09.23 | 83,98 | 83,98 | 83,72 | 83,72 | 0 |
| 15.09.23 | 84,37 | 84,37 | 84,06 | 84,13 | 0 |
| 14.09.23 | 84,08 | 84,56 | 84,08 | 84,56 | 0 |
| 13.09.23 | 84,01 | 84,08 | 83,90 | 83,96 | 0 |
| 12.09.23 | 84,17 | 84,23 | 84,16 | 84,16 | 0 |
| 11.09.23 | 84,21 | 84,24 | 84,18 | 84,18 | 0 |
| 08.09.23 | 84,57 | 84,57 | 84,32 | 84,43 | 0 |
| 07.09.23 | 84,16 | 84,34 | 84,16 | 84,34 | 0 |
| 06.09.23 | 84,23 | 84,32 | 84,12 | 84,12 | 0 |
| 05.09.23 | 84,40 | 84,40 | 84,30 | 84,35 | 0 |
| 04.09.23 | 84,52 | 84,53 | 84,45 | 84,45 | 0 |
| 01.09.23 | 84,98 | 85,06 | 84,69 | 84,69 | 0 |
| 31.08.23 | 84,62 | 85,17 | 84,62 | 85,17 | 0 |
| 30.08.23 | 84,50 | 84,60 | 84,30 | 84,60 | 0 |
| 29.08.23 | 84,53 | 84,67 | 84,38 | 84,67 | 0 |
| 28.08.23 | 84,31 | 84,31 | 84,19 | 84,22 | 0 |
| 25.08.23 | 84,45 | 84,45 | 84,28 | 84,28 | 0 |
| 24.08.23 | 84,91 | 84,91 | 84,56 | 84,56 | 0 |
| 23.08.23 | 83,88 | 84,58 | 83,88 | 84,58 | 0 |
| 22.08.23 | 83,48 | 83,75 | 83,48 | 83,75 | 0 |
