2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,01 | 85,01 | 84,95 | 84,97 | 0 |
| 20.09.23 | 85,20 | 85,31 | 85,20 | 85,27 | 0 |
| 19.09.23 | 85,25 | 85,27 | 85,15 | 85,15 | 0 |
| 18.09.23 | 85,41 | 85,41 | 85,26 | 85,26 | 0 |
| 15.09.23 | 85,77 | 85,77 | 85,40 | 85,46 | 0 |
| 14.09.23 | 85,37 | 85,65 | 85,31 | 85,65 | 0 |
| 13.09.23 | 85,63 | 85,63 | 85,34 | 85,50 | 0 |
| 12.09.23 | 85,73 | 85,73 | 85,63 | 85,63 | 0 |
| 11.09.23 | 85,75 | 85,78 | 85,73 | 85,73 | 0 |
| 08.09.23 | 85,88 | 85,88 | 85,79 | 85,82 | 0 |
| 07.09.23 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 06.09.23 | 85,81 | 85,81 | 85,61 | 85,61 | 0 |
| 05.09.23 | 86,04 | 86,04 | 85,88 | 85,88 | 0 |
| 04.09.23 | 86,04 | 86,04 | 85,95 | 85,98 | 0 |
| 01.09.23 | 86,30 | 86,34 | 86,19 | 86,19 | 0 |
| 31.08.23 | 85,88 | 86,35 | 85,88 | 86,35 | 0 |
| 30.08.23 | 85,71 | 85,90 | 85,68 | 85,90 | 0 |
| 29.08.23 | 85,95 | 85,95 | 85,78 | 85,78 | 0 |
| 28.08.23 | 85,60 | 85,67 | 85,56 | 85,67 | 0 |
| 25.08.23 | 86,17 | 86,17 | 85,91 | 85,91 | 0 |
| 24.08.23 | 86,40 | 86,40 | 86,13 | 86,17 | 0 |
| 23.08.23 | 85,69 | 86,19 | 85,69 | 86,19 | 0 |
| 22.08.23 | 85,35 | 85,61 | 85,35 | 85,61 | 0 |
| 21.08.23 | 85,59 | 85,59 | 85,34 | 85,34 | 0 |
| 18.08.23 | 85,66 | 85,73 | 85,64 | 85,65 | 0 |
