4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 25.09.23 | 83,05 | 83,05 | 82,69 | 82,69 | 0 |
| 22.09.23 | 82,63 | 82,75 | 82,63 | 82,75 | 0 |
| 21.09.23 | 84,10 | 84,10 | 83,73 | 83,73 | 0 |
| 20.09.23 | 83,95 | 84,16 | 83,95 | 84,16 | 0 |
| 19.09.23 | 84,13 | 84,26 | 84,13 | 84,26 | 0 |
| 18.09.23 | 83,72 | 83,77 | 83,72 | 83,77 | 0 |
| 15.09.23 | 84,24 | 84,24 | 83,97 | 83,97 | 0 |
| 14.09.23 | 84,64 | 84,64 | 84,37 | 84,37 | 0 |
| 13.09.23 | 84,37 | 84,37 | 84,20 | 84,20 | 0 |
| 12.09.23 | 84,44 | 84,50 | 84,44 | 84,50 | 0 |
| 11.09.23 | 84,46 | 84,46 | 84,33 | 84,33 | 0 |
| 08.09.23 | 84,84 | 84,84 | 84,57 | 84,57 | 0 |
| 07.09.23 | 84,17 | 84,43 | 84,17 | 84,43 | 0 |
| 06.09.23 | 84,05 | 84,09 | 84,05 | 84,09 | 0 |
| 05.09.23 | 84,58 | 84,58 | 84,54 | 84,54 | 0 |
| 04.09.23 | 84,47 | 84,67 | 84,47 | 84,67 | 0 |
| 01.09.23 | 85,92 | 85,92 | 85,87 | 85,87 | 0 |
| 31.08.23 | 85,92 | 86,01 | 85,92 | 86,01 | 0 |
| 30.08.23 | 85,61 | 85,61 | 85,58 | 85,58 | 0 |
| 29.08.23 | 85,35 | 85,35 | 85,32 | 85,32 | 0 |
| 28.08.23 | 85,40 | 85,40 | 84,88 | 84,88 | 0 |
| 25.08.23 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
| 24.08.23 | 85,39 | 85,39 | 85,19 | 85,19 | 0 |
| 23.08.23 | 83,68 | 83,92 | 83,68 | 83,92 | 0 |
