1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,95 | 93,02 | 92,90 | 93,02 | 0 |
| 20.09.23 | 92,96 | 93,06 | 92,96 | 93,02 | 0 |
| 19.09.23 | 93,04 | 93,04 | 92,98 | 92,98 | 0 |
| 18.09.23 | 93,13 | 93,13 | 93,05 | 93,05 | 0 |
| 15.09.23 | 93,36 | 93,36 | 93,21 | 93,21 | 0 |
| 14.09.23 | 93,12 | 93,41 | 93,12 | 93,41 | 0 |
| 13.09.23 | 93,07 | 93,27 | 93,07 | 93,19 | 0 |
| 12.09.23 | 93,24 | 93,42 | 93,24 | 93,29 | 0 |
| 11.09.23 | 93,19 | 93,41 | 93,19 | 93,41 | 0 |
| 08.09.23 | 93,31 | 93,49 | 93,31 | 93,45 | 0 |
| 07.09.23 | 93,06 | 93,35 | 93,06 | 93,33 | 0 |
| 06.09.23 | 93,12 | 93,31 | 93,10 | 93,10 | 0 |
| 05.09.23 | 93,21 | 93,47 | 93,20 | 93,41 | 0 |
| 04.09.23 | 93,28 | 93,46 | 93,28 | 93,46 | 0 |
| 01.09.23 | 93,40 | 93,75 | 93,40 | 93,62 | 0 |
| 31.08.23 | 93,08 | 93,69 | 93,08 | 93,62 | 0 |
| 30.08.23 | 92,99 | 93,37 | 92,99 | 93,34 | 0 |
| 29.08.23 | 93,09 | 93,40 | 93,09 | 93,40 | 0 |
| 28.08.23 | 93,06 | 93,06 | 93,02 | 93,04 | 0 |
| 25.08.23 | 93,15 | 93,32 | 93,15 | 93,19 | 0 |
| 24.08.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.08.23 | 93,06 | 93,37 | 93,06 | 93,37 | 0 |
| 22.08.23 | 92,85 | 93,01 | 92,85 | 92,99 | 0 |
| 21.08.23 | 93,02 | 93,02 | 92,83 | 92,83 | 0 |
| 18.08.23 | 92,86 | 93,09 | 92,86 | 93,03 | 0 |
