2,00% Polen, Republik 16/46 auf Festzins
WKN: A1875K / ISIN: XS1508566558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,28 | 67,28 | 67,14 | 67,16 | 0 |
| 20.09.23 | 67,52 | 67,60 | 67,52 | 67,60 | 0 |
| 19.09.23 | 67,85 | 67,90 | 67,54 | 67,54 | 0 |
| 18.09.23 | 67,95 | 67,99 | 67,95 | 67,95 | 0 |
| 15.09.23 | 68,12 | 68,21 | 67,95 | 67,95 | 0 |
| 14.09.23 | 67,84 | 68,03 | 67,84 | 68,03 | 0 |
| 13.09.23 | 67,93 | 67,93 | 67,83 | 67,83 | 0 |
| 12.09.23 | 68,04 | 68,04 | 67,91 | 67,91 | 0 |
| 11.09.23 | 68,21 | 68,21 | 68,10 | 68,10 | 0 |
| 08.09.23 | 68,20 | 68,20 | 68,07 | 68,12 | 0 |
| 07.09.23 | 68,22 | 68,31 | 68,08 | 68,31 | 0 |
| 06.09.23 | 68,13 | 68,18 | 68,13 | 68,18 | 0 |
| 05.09.23 | 68,44 | 68,44 | 68,22 | 68,22 | 0 |
| 04.09.23 | 68,36 | 68,36 | 68,30 | 68,30 | 0 |
| 01.09.23 | 68,33 | 68,55 | 68,33 | 68,33 | 0 |
| 31.08.23 | 68,07 | 68,45 | 68,07 | 68,45 | 0 |
| 30.08.23 | 67,93 | 68,32 | 67,93 | 68,32 | 0 |
| 29.08.23 | 67,78 | 68,23 | 67,78 | 68,05 | 0 |
| 28.08.23 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 25.08.23 | 67,99 | 67,99 | 67,92 | 67,92 | 0 |
| 24.08.23 | 68,20 | 68,21 | 68,12 | 68,15 | 0 |
| 23.08.23 | 67,44 | 67,93 | 67,44 | 67,92 | 0 |
| 22.08.23 | 67,20 | 67,33 | 67,20 | 67,33 | 0 |
| 21.08.23 | 67,44 | 67,44 | 67,33 | 67,33 | 0 |
| 18.08.23 | 67,58 | 67,58 | 67,34 | 67,34 | 0 |
