0,25% Europäische Investitionsbank 16/29 auf Festzins
WKN: A187GX / ISIN: XS1503043694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,70 | 83,70 | 83,19 | 83,19 | 0 |
| 27.09.23 | 84,00 | 84,03 | 83,82 | 83,82 | 0 |
| 26.09.23 | 83,96 | 84,11 | 83,96 | 84,01 | 0 |
| 25.09.23 | 84,10 | 84,10 | 83,94 | 84,01 | 0 |
| 22.09.23 | 84,15 | 84,18 | 84,11 | 84,16 | 0 |
| 21.09.23 | 84,09 | 84,14 | 84,04 | 84,14 | 0 |
| 20.09.23 | 84,17 | 84,26 | 84,17 | 84,25 | 0 |
| 19.09.23 | 84,23 | 84,27 | 84,11 | 84,11 | 0 |
| 18.09.23 | 84,35 | 84,35 | 84,21 | 84,21 | 0 |
| 15.09.23 | 84,65 | 84,65 | 84,45 | 84,47 | 0 |
| 14.09.23 | 84,36 | 84,77 | 84,36 | 84,77 | 0 |
| 13.09.23 | 84,33 | 84,38 | 84,29 | 84,32 | 0 |
| 12.09.23 | 84,53 | 84,55 | 84,46 | 84,46 | 0 |
| 11.09.23 | 84,54 | 84,59 | 84,53 | 84,53 | 0 |
| 08.09.23 | 84,79 | 84,79 | 84,62 | 84,68 | 0 |
| 07.09.23 | 84,51 | 84,62 | 84,51 | 84,62 | 0 |
| 06.09.23 | 84,62 | 84,64 | 84,50 | 84,50 | 0 |
| 05.09.23 | 84,68 | 84,68 | 84,64 | 84,65 | 0 |
| 04.09.23 | 84,80 | 84,80 | 84,75 | 84,75 | 0 |
| 01.09.23 | 85,08 | 85,19 | 84,95 | 84,95 | 0 |
| 31.08.23 | 84,74 | 85,19 | 84,74 | 85,19 | 0 |
| 30.08.23 | 84,60 | 84,79 | 84,59 | 84,79 | 0 |
| 29.08.23 | 84,66 | 84,83 | 84,60 | 84,83 | 0 |
| 28.08.23 | 84,49 | 84,55 | 84,45 | 84,47 | 0 |
| 25.08.23 | 84,70 | 84,70 | 84,53 | 84,53 | 0 |
