2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 20.09.23 | 92,91 | 92,94 | 92,91 | 92,94 | 0 |
| 19.09.23 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
| 18.09.23 | 92,91 | 92,96 | 92,91 | 92,96 | 0 |
| 15.09.23 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 14.09.23 | 93,09 | 93,09 | 93,06 | 93,06 | 0 |
| 13.09.23 | 93,00 | 93,00 | 92,97 | 92,97 | 0 |
| 12.09.23 | 93,07 | 93,08 | 93,07 | 93,08 | 0 |
| 11.09.23 | 93,01 | 93,01 | 93,00 | 93,00 | 0 |
| 08.09.23 | 93,14 | 93,14 | 93,10 | 93,10 | 0 |
| 07.09.23 | 92,94 | 93,02 | 92,94 | 93,02 | 0 |
| 06.09.23 | 93,11 | 93,11 | 93,08 | 93,08 | 0 |
| 05.09.23 | 93,27 | 93,27 | 93,26 | 93,26 | 0 |
| 04.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 01.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 31.08.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.08.23 | 93,23 | 93,28 | 93,23 | 93,28 | 0 |
| 29.08.23 | 93,10 | 93,10 | 93,04 | 93,04 | 0 |
| 28.08.23 | 92,90 | 92,91 | 92,90 | 92,91 | 0 |
| 25.08.23 | 92,95 | 92,95 | 92,91 | 92,91 | 0 |
| 24.08.23 | 93,07 | 93,07 | 93,06 | 93,06 | 0 |
| 23.08.23 | 92,82 | 92,93 | 92,82 | 92,93 | 0 |
| 22.08.23 | 92,90 | 92,96 | 92,90 | 92,96 | 0 |
| 21.08.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.08.23 | 93,19 | 93,19 | 93,18 | 93,18 | 0 |
