1,25% Kering S.A. 16/26 auf Festzins
WKN: A180Z4 / ISIN: FR0013165677Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 27.09.23 | 93,53 | 93,53 | 93,48 | 93,48 | 0 |
| 26.09.23 | 93,48 | 93,54 | 93,48 | 93,50 | 0 |
| 25.09.23 | 93,46 | 93,51 | 93,45 | 93,51 | 0 |
| 22.09.23 | 93,45 | 93,48 | 93,45 | 93,48 | 0 |
| 21.09.23 | 93,35 | 93,42 | 93,34 | 93,42 | 0 |
| 20.09.23 | 93,38 | 93,46 | 93,38 | 93,46 | 0 |
| 19.09.23 | 93,42 | 93,42 | 93,39 | 93,39 | 0 |
| 18.09.23 | 93,47 | 93,47 | 93,43 | 93,45 | 0 |
| 15.09.23 | 93,56 | 93,57 | 93,50 | 93,51 | 0 |
| 14.09.23 | 93,52 | 93,59 | 93,52 | 93,59 | 0 |
| 13.09.23 | 93,57 | 93,57 | 93,52 | 93,53 | 0 |
| 12.09.23 | 93,72 | 93,72 | 93,69 | 93,70 | 0 |
| 11.09.23 | 93,69 | 93,75 | 93,69 | 93,73 | 0 |
| 08.09.23 | 93,74 | 93,74 | 93,72 | 93,73 | 0 |
| 07.09.23 | 93,59 | 93,66 | 93,59 | 93,66 | 0 |
| 06.09.23 | 93,70 | 93,70 | 93,56 | 93,56 | 0 |
| 05.09.23 | 93,75 | 93,77 | 93,72 | 93,72 | 0 |
| 04.09.23 | 93,81 | 93,82 | 93,78 | 93,78 | 0 |
| 01.09.23 | 93,88 | 94,02 | 93,88 | 93,89 | 0 |
| 31.08.23 | 93,70 | 93,92 | 93,70 | 93,92 | 0 |
| 30.08.23 | 93,56 | 93,68 | 93,56 | 93,68 | 0 |
| 29.08.23 | 93,92 | 93,92 | 93,67 | 93,70 | 0 |
| 28.08.23 | 93,98 | 93,98 | 93,94 | 93,95 | 0 |
| 25.08.23 | 94,07 | 94,07 | 93,91 | 93,91 | 0 |
