1,125% Europäischer Stabilitätsmechanismus (ESM) 16/32 auf Festzins
WKN: A1U996 / ISIN: EU000A1U9969Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,97 | 84,02 | 83,86 | 84,02 | 0 |
| 20.09.23 | 84,09 | 84,24 | 84,09 | 84,24 | 0 |
| 19.09.23 | 84,21 | 84,26 | 84,03 | 84,03 | 0 |
| 18.09.23 | 84,32 | 84,33 | 84,08 | 84,08 | 0 |
| 15.09.23 | 84,73 | 84,73 | 84,44 | 84,44 | 0 |
| 14.09.23 | 84,40 | 84,91 | 84,40 | 84,91 | 0 |
| 13.09.23 | 84,36 | 84,42 | 84,25 | 84,31 | 0 |
| 12.09.23 | 84,54 | 84,57 | 84,49 | 84,50 | 0 |
| 11.09.23 | 84,58 | 84,61 | 84,52 | 84,52 | 0 |
| 08.09.23 | 84,89 | 84,89 | 84,65 | 84,78 | 0 |
| 07.09.23 | 84,56 | 84,69 | 84,56 | 84,69 | 0 |
| 06.09.23 | 84,58 | 84,70 | 84,49 | 84,49 | 0 |
| 05.09.23 | 84,78 | 84,78 | 84,67 | 84,70 | 0 |
| 04.09.23 | 84,84 | 84,89 | 84,81 | 84,83 | 0 |
| 01.09.23 | 85,34 | 85,42 | 85,06 | 85,06 | 0 |
| 31.08.23 | 85,00 | 85,48 | 85,00 | 85,48 | 0 |
| 30.08.23 | 84,83 | 85,00 | 84,70 | 84,97 | 0 |
| 29.08.23 | 84,87 | 85,06 | 84,74 | 85,06 | 0 |
| 28.08.23 | 84,67 | 84,67 | 84,59 | 84,63 | 0 |
| 25.08.23 | 84,81 | 84,81 | 84,68 | 84,68 | 0 |
| 24.08.23 | 85,27 | 85,27 | 84,94 | 84,94 | 0 |
| 23.08.23 | 84,26 | 84,97 | 84,26 | 84,97 | 0 |
| 22.08.23 | 83,84 | 84,12 | 83,84 | 84,12 | 0 |
| 21.08.23 | 84,18 | 84,18 | 83,75 | 83,75 | 0 |
| 18.08.23 | 84,27 | 84,36 | 84,19 | 84,19 | 0 |
