5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 55,44 | 55,45 | 55,44 | 55,45 | 0 |
| 21.09.23 | 56,74 | 56,74 | 56,68 | 56,68 | 0 |
| 20.09.23 | 56,39 | 56,39 | 56,30 | 56,30 | 0 |
| 19.09.23 | 56,84 | 56,84 | 56,82 | 56,82 | 0 |
| 18.09.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 15.09.23 | 57,91 | 57,91 | 57,87 | 57,87 | 0 |
| 14.09.23 | 57,84 | 57,93 | 57,84 | 57,93 | 0 |
| 13.09.23 | 57,64 | 57,64 | 57,54 | 57,54 | 0 |
| 12.09.23 | 57,38 | 57,38 | 57,25 | 57,25 | 0 |
| 11.09.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 08.09.23 | 57,00 | 57,25 | 57,00 | 57,25 | 0 |
| 07.09.23 | 56,60 | 56,60 | 56,00 | 56,00 | 0 |
| 06.09.23 | 56,38 | 56,91 | 56,38 | 56,91 | 0 |
| 05.09.23 | 56,50 | 57,88 | 56,50 | 57,88 | 0 |
| 04.09.23 | 56,62 | 56,62 | 56,54 | 56,54 | 0 |
| 01.09.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 31.08.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 30.08.23 | 57,54 | 57,54 | 57,47 | 57,47 | 0 |
| 29.08.23 | 56,88 | 56,88 | 56,38 | 56,38 | 0 |
| 28.08.23 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 25.08.23 | 56,38 | 56,73 | 56,38 | 56,73 | 0 |
| 24.08.23 | 56,12 | 56,99 | 56,12 | 56,99 | 0 |
| 23.08.23 | 55,51 | 55,62 | 55,51 | 55,62 | 0 |
| 22.08.23 | 54,34 | 54,74 | 54,34 | 54,74 | 0 |
| 21.08.23 | 54,29 | 54,33 | 54,29 | 54,33 | 0 |
