1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 83,18 | 83,47 | 83,18 | 83,47 | 0 |
| 28.09.23 | 83,32 | 83,32 | 82,65 | 82,65 | 0 |
| 27.09.23 | 83,65 | 83,70 | 83,44 | 83,44 | 0 |
| 26.09.23 | 83,54 | 83,76 | 83,54 | 83,62 | 0 |
| 25.09.23 | 83,82 | 83,82 | 83,58 | 83,65 | 0 |
| 22.09.23 | 83,92 | 83,92 | 83,84 | 83,91 | 0 |
| 21.09.23 | 83,95 | 83,97 | 83,78 | 83,91 | 0 |
| 20.09.23 | 84,02 | 84,15 | 84,02 | 84,15 | 0 |
| 19.09.23 | 84,13 | 84,16 | 83,98 | 83,98 | 0 |
| 18.09.23 | 84,25 | 84,25 | 84,03 | 84,03 | 0 |
| 15.09.23 | 84,60 | 84,60 | 84,34 | 84,37 | 0 |
| 14.09.23 | 84,29 | 84,76 | 84,29 | 84,76 | 0 |
| 13.09.23 | 84,25 | 84,30 | 84,18 | 84,20 | 0 |
| 12.09.23 | 84,44 | 84,48 | 84,41 | 84,41 | 0 |
| 11.09.23 | 84,47 | 84,49 | 84,44 | 84,44 | 0 |
| 08.09.23 | 84,77 | 84,77 | 84,56 | 84,63 | 0 |
| 07.09.23 | 84,40 | 84,57 | 84,40 | 84,57 | 0 |
| 06.09.23 | 84,52 | 84,58 | 84,37 | 84,37 | 0 |
| 05.09.23 | 84,65 | 84,65 | 84,57 | 84,61 | 0 |
| 04.09.23 | 84,80 | 84,80 | 84,69 | 84,69 | 0 |
| 01.09.23 | 85,12 | 85,20 | 84,90 | 84,90 | 0 |
| 31.08.23 | 84,81 | 85,30 | 84,81 | 85,30 | 0 |
| 30.08.23 | 84,70 | 84,81 | 84,55 | 84,80 | 0 |
| 29.08.23 | 84,74 | 84,91 | 84,62 | 84,91 | 0 |
| 28.08.23 | 84,55 | 84,55 | 84,48 | 84,49 | 0 |
