Nordic Horizon XL K 15/2015 Anleihe auf Stufenzins
WKN: HSH40Z / ISIN: DE000HSH40Z0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 88,59 | 89,56 | 88,59 | 89,56 | 0 |
| 22.09.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 21.09.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 20.09.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 19.09.23 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 18.09.23 | 86,06 | 88,59 | 86,06 | 88,59 | 0 |
| 15.09.23 | 84,06 | 86,06 | 84,06 | 86,06 | 0 |
| 14.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 07.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 06.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 05.09.23 | 82,06 | 84,06 | 82,06 | 84,06 | 0 |
| 04.09.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 01.09.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 31.08.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 30.08.23 | 81,95 | 82,06 | 81,95 | 82,06 | 0 |
| 29.08.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 28.08.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 25.08.23 | 81,30 | 81,95 | 81,30 | 81,95 | 0 |
| 24.08.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 23.08.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 22.08.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
