1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,40 | 84,48 | 84,36 | 84,48 | 0 |
| 20.09.23 | 84,44 | 84,59 | 84,44 | 84,57 | 0 |
| 19.09.23 | 84,55 | 84,60 | 84,42 | 84,42 | 0 |
| 18.09.23 | 84,85 | 84,87 | 84,57 | 84,57 | 0 |
| 15.09.23 | 85,10 | 85,10 | 84,91 | 84,96 | 0 |
| 14.09.23 | 84,58 | 85,13 | 84,58 | 85,06 | 0 |
| 13.09.23 | 84,61 | 84,70 | 84,53 | 84,60 | 0 |
| 12.09.23 | 84,86 | 84,89 | 84,80 | 84,80 | 0 |
| 11.09.23 | 84,74 | 84,87 | 84,74 | 84,86 | 0 |
| 08.09.23 | 84,92 | 84,93 | 84,87 | 84,93 | 0 |
| 07.09.23 | 84,64 | 84,73 | 84,53 | 84,72 | 0 |
| 06.09.23 | 84,81 | 84,81 | 84,54 | 84,54 | 0 |
| 05.09.23 | 85,24 | 85,24 | 85,00 | 85,00 | 0 |
| 04.09.23 | 85,36 | 85,36 | 85,22 | 85,22 | 0 |
| 01.09.23 | 85,63 | 85,69 | 85,45 | 85,45 | 0 |
| 31.08.23 | 85,34 | 85,89 | 85,34 | 85,89 | 0 |
| 30.08.23 | 85,19 | 85,41 | 85,19 | 85,41 | 0 |
| 29.08.23 | 85,48 | 85,49 | 85,29 | 85,49 | 0 |
| 28.08.23 | 85,23 | 85,23 | 85,17 | 85,18 | 0 |
| 25.08.23 | 85,56 | 85,56 | 85,26 | 85,26 | 0 |
| 24.08.23 | 85,89 | 85,89 | 85,64 | 85,64 | 0 |
| 23.08.23 | 85,11 | 85,67 | 85,11 | 85,67 | 0 |
| 22.08.23 | 84,86 | 85,04 | 84,86 | 84,99 | 0 |
| 21.08.23 | 85,27 | 85,27 | 84,87 | 84,87 | 0 |
| 18.08.23 | 85,48 | 85,48 | 85,27 | 85,27 | 0 |
