2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 83,45 | 83,57 | 83,43 | 83,57 | 0 |
| 19.09.23 | 83,63 | 83,63 | 83,42 | 83,43 | 0 |
| 18.09.23 | 83,80 | 83,87 | 83,55 | 83,55 | 0 |
| 15.09.23 | 84,25 | 84,25 | 83,86 | 83,99 | 0 |
| 14.09.23 | 83,91 | 84,48 | 83,91 | 84,48 | 0 |
| 13.09.23 | 83,86 | 83,91 | 83,68 | 83,86 | 0 |
| 12.09.23 | 84,00 | 84,16 | 84,00 | 84,07 | 0 |
| 11.09.23 | 84,02 | 84,26 | 84,02 | 84,11 | 0 |
| 08.09.23 | 84,39 | 84,50 | 84,21 | 84,39 | 0 |
| 07.09.23 | 83,75 | 84,12 | 83,75 | 83,99 | 0 |
| 06.09.23 | 83,99 | 84,19 | 83,76 | 83,76 | 0 |
| 05.09.23 | 84,22 | 84,42 | 84,22 | 84,32 | 0 |
| 04.09.23 | 84,58 | 84,66 | 84,41 | 84,41 | 0 |
| 01.09.23 | 85,18 | 85,55 | 85,03 | 85,03 | 0 |
| 31.08.23 | 84,80 | 85,47 | 84,80 | 85,47 | 0 |
| 30.08.23 | 84,59 | 84,92 | 84,47 | 84,88 | 0 |
| 29.08.23 | 84,75 | 85,30 | 84,75 | 85,30 | 0 |
| 28.08.23 | 84,65 | 84,65 | 84,46 | 84,53 | 0 |
| 25.08.23 | 84,80 | 84,93 | 84,70 | 84,70 | 0 |
| 24.08.23 | 85,29 | 85,41 | 85,19 | 85,19 | 0 |
| 23.08.23 | 83,95 | 85,17 | 83,95 | 85,17 | 0 |
| 22.08.23 | 83,58 | 83,86 | 83,58 | 83,86 | 0 |
| 21.08.23 | 84,14 | 84,18 | 83,50 | 83,50 | 0 |
| 18.08.23 | 84,44 | 84,56 | 84,33 | 84,33 | 0 |
| 17.08.23 | 83,70 | 84,18 | 83,70 | 83,95 | 0 |
