2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 83,79 | 83,87 | 83,77 | 83,87 | 0 |
| 21.09.23 | 83,83 | 83,90 | 83,65 | 83,84 | 0 |
| 20.09.23 | 84,09 | 84,23 | 84,07 | 84,23 | 0 |
| 19.09.23 | 84,24 | 84,30 | 84,01 | 84,01 | 0 |
| 18.09.23 | 84,33 | 84,33 | 84,07 | 84,07 | 0 |
| 15.09.23 | 84,86 | 84,86 | 84,50 | 84,51 | 0 |
| 14.09.23 | 84,50 | 85,08 | 84,50 | 85,08 | 0 |
| 13.09.23 | 84,44 | 84,57 | 84,33 | 84,46 | 0 |
| 12.09.23 | 84,57 | 84,67 | 84,54 | 84,54 | 0 |
| 11.09.23 | 84,63 | 84,67 | 84,56 | 84,57 | 0 |
| 08.09.23 | 85,14 | 85,14 | 84,73 | 84,90 | 0 |
| 07.09.23 | 84,57 | 84,78 | 84,57 | 84,78 | 0 |
| 06.09.23 | 84,61 | 84,75 | 84,53 | 84,53 | 0 |
| 05.09.23 | 84,93 | 84,93 | 84,73 | 84,73 | 0 |
| 04.09.23 | 85,10 | 85,10 | 84,94 | 84,94 | 0 |
| 01.09.23 | 85,61 | 85,74 | 85,27 | 85,27 | 0 |
| 31.08.23 | 85,22 | 85,86 | 85,22 | 85,86 | 0 |
| 30.08.23 | 85,10 | 85,28 | 84,94 | 85,28 | 0 |
| 29.08.23 | 85,15 | 85,40 | 84,98 | 85,40 | 0 |
| 28.08.23 | 84,95 | 84,95 | 84,80 | 84,83 | 0 |
| 25.08.23 | 85,07 | 85,07 | 84,92 | 84,92 | 0 |
| 24.08.23 | 85,58 | 85,58 | 85,18 | 85,18 | 0 |
| 23.08.23 | 84,40 | 85,21 | 84,40 | 85,21 | 0 |
| 22.08.23 | 83,88 | 84,22 | 83,88 | 84,22 | 0 |
| 21.08.23 | 84,23 | 84,23 | 83,72 | 83,72 | 0 |
