2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 85,72 | 85,87 | 85,72 | 85,83 | 0 |
| 21.09.23 | 85,70 | 85,75 | 85,50 | 85,75 | 0 |
| 20.09.23 | 85,69 | 85,94 | 85,69 | 85,94 | 0 |
| 19.09.23 | 85,12 | 85,86 | 85,12 | 85,45 | 0 |
| 18.09.23 | 85,15 | 85,15 | 84,81 | 84,81 | 0 |
| 15.09.23 | 85,91 | 85,91 | 85,32 | 85,32 | 0 |
| 14.09.23 | 85,63 | 86,20 | 85,63 | 86,20 | 0 |
| 13.09.23 | 85,62 | 85,68 | 85,33 | 85,56 | 0 |
| 12.09.23 | 85,34 | 85,79 | 85,34 | 85,72 | 0 |
| 11.09.23 | 85,66 | 85,66 | 85,62 | 85,62 | 0 |
| 08.09.23 | 85,65 | 85,96 | 85,65 | 85,87 | 0 |
| 07.09.23 | 84,93 | 85,46 | 84,93 | 85,46 | 0 |
| 06.09.23 | 85,07 | 85,40 | 85,07 | 85,10 | 0 |
| 05.09.23 | 85,24 | 85,59 | 85,16 | 85,56 | 0 |
| 04.09.23 | 85,63 | 86,00 | 85,63 | 85,85 | 0 |
| 01.09.23 | 86,37 | 86,86 | 86,24 | 86,24 | 0 |
| 31.08.23 | 85,69 | 86,97 | 85,69 | 86,97 | 0 |
| 30.08.23 | 85,71 | 86,51 | 85,71 | 86,49 | 0 |
| 29.08.23 | 86,03 | 86,32 | 85,68 | 86,32 | 0 |
| 28.08.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 25.08.23 | 86,37 | 86,37 | 85,98 | 85,98 | 0 |
| 24.08.23 | 86,97 | 86,97 | 86,58 | 86,60 | 0 |
| 23.08.23 | 85,32 | 86,56 | 85,32 | 86,56 | 0 |
| 22.08.23 | 84,96 | 85,25 | 84,96 | 85,25 | 0 |
| 21.08.23 | 85,98 | 85,98 | 84,70 | 84,70 | 0 |
