2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 92,97 | 92,97 | 92,84 | 92,92 | 0 |
| 20.09.23 | 92,99 | 93,07 | 92,99 | 93,04 | 0 |
| 19.09.23 | 93,04 | 93,09 | 92,94 | 92,94 | 0 |
| 18.09.23 | 93,19 | 93,19 | 92,99 | 92,99 | 0 |
| 15.09.23 | 93,46 | 93,46 | 93,25 | 93,25 | 0 |
| 14.09.23 | 93,17 | 93,58 | 93,17 | 93,58 | 0 |
| 13.09.23 | 93,27 | 93,27 | 93,11 | 93,12 | 0 |
| 12.09.23 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 11.09.23 | 93,38 | 93,42 | 93,37 | 93,37 | 0 |
| 08.09.23 | 93,62 | 93,62 | 93,48 | 93,53 | 0 |
| 07.09.23 | 93,40 | 93,46 | 93,40 | 93,46 | 0 |
| 06.09.23 | 93,50 | 93,53 | 93,37 | 93,37 | 0 |
| 05.09.23 | 93,58 | 93,58 | 93,51 | 93,56 | 0 |
| 04.09.23 | 93,65 | 93,66 | 93,60 | 93,60 | 0 |
| 01.09.23 | 94,00 | 94,01 | 93,82 | 93,82 | 0 |
| 31.08.23 | 93,60 | 94,04 | 93,60 | 94,04 | 0 |
| 30.08.23 | 93,53 | 93,65 | 93,41 | 93,65 | 0 |
| 29.08.23 | 93,64 | 93,71 | 93,52 | 93,71 | 0 |
| 28.08.23 | 93,46 | 93,50 | 93,40 | 93,45 | 0 |
| 25.08.23 | 93,64 | 93,64 | 93,47 | 93,47 | 0 |
| 24.08.23 | 93,95 | 93,95 | 93,70 | 93,70 | 0 |
| 23.08.23 | 93,20 | 93,76 | 93,20 | 93,76 | 0 |
| 22.08.23 | 92,93 | 93,12 | 92,93 | 93,08 | 0 |
| 21.08.23 | 93,12 | 93,12 | 92,84 | 92,84 | 0 |
| 18.08.23 | 93,20 | 93,26 | 93,17 | 93,17 | 0 |
