4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 74,64 | 74,76 | 74,64 | 74,76 | 0 |
| 21.09.23 | 75,54 | 75,54 | 75,39 | 75,39 | 0 |
| 20.09.23 | 75,98 | 76,09 | 75,98 | 76,09 | 0 |
| 19.09.23 | 76,22 | 76,29 | 76,22 | 76,29 | 0 |
| 18.09.23 | 75,69 | 75,74 | 75,69 | 75,74 | 0 |
| 15.09.23 | 76,28 | 76,28 | 76,04 | 76,04 | 0 |
| 14.09.23 | 76,75 | 76,75 | 76,51 | 76,51 | 0 |
| 13.09.23 | 76,32 | 76,32 | 76,17 | 76,17 | 0 |
| 12.09.23 | 76,25 | 76,39 | 76,25 | 76,39 | 0 |
| 11.09.23 | 76,22 | 76,22 | 76,13 | 76,13 | 0 |
| 08.09.23 | 76,67 | 76,67 | 76,44 | 76,44 | 0 |
| 07.09.23 | 76,14 | 76,31 | 76,14 | 76,31 | 0 |
| 06.09.23 | 76,44 | 76,44 | 76,39 | 76,39 | 0 |
| 05.09.23 | 76,89 | 76,89 | 76,85 | 76,85 | 0 |
| 04.09.23 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 01.09.23 | 77,76 | 78,01 | 77,76 | 78,01 | 0 |
| 31.08.23 | 77,92 | 77,93 | 77,92 | 77,93 | 0 |
| 30.08.23 | 77,63 | 77,63 | 77,59 | 77,59 | 0 |
| 29.08.23 | 77,28 | 77,85 | 77,28 | 77,85 | 0 |
| 28.08.23 | 77,17 | 77,21 | 77,17 | 77,21 | 0 |
| 25.08.23 | 76,73 | 76,75 | 76,73 | 76,75 | 0 |
| 24.08.23 | 77,10 | 77,10 | 76,95 | 76,95 | 0 |
| 23.08.23 | 75,96 | 76,11 | 75,96 | 76,11 | 0 |
| 22.08.23 | 75,36 | 75,43 | 75,36 | 75,43 | 0 |
| 21.08.23 | 75,63 | 75,63 | 75,43 | 75,43 | 0 |
