3,00% Europäische Union 11/26 auf Festzins
WKN: A1GVVF / ISIN: EU000A1GVVF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 99,16 | 99,19 | 99,16 | 99,16 | 0 |
| 26.09.23 | 99,16 | 99,22 | 99,16 | 99,18 | 0 |
| 25.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.09.23 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 21.09.23 | 99,07 | 99,14 | 99,02 | 99,14 | 0 |
| 20.09.23 | 99,16 | 99,20 | 99,16 | 99,18 | 0 |
| 19.09.23 | 99,15 | 99,17 | 99,11 | 99,11 | 0 |
| 18.09.23 | 99,25 | 99,25 | 99,13 | 99,13 | 0 |
| 15.09.23 | 99,32 | 99,34 | 99,30 | 99,30 | 0 |
| 14.09.23 | 99,25 | 99,38 | 99,25 | 99,38 | 0 |
| 13.09.23 | 99,25 | 99,31 | 99,24 | 99,24 | 0 |
| 12.09.23 | 99,46 | 99,47 | 99,39 | 99,39 | 0 |
| 11.09.23 | 99,52 | 99,52 | 99,45 | 99,45 | 0 |
| 08.09.23 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 07.09.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.09.23 | 99,71 | 99,81 | 99,71 | 99,74 | 0 |
| 05.09.23 | 99,75 | 99,76 | 99,74 | 99,75 | 0 |
| 04.09.23 | 99,75 | 99,77 | 99,75 | 99,75 | 0 |
| 01.09.23 | 99,85 | 99,92 | 99,85 | 99,86 | 0 |
| 31.08.23 | 99,68 | 99,93 | 99,68 | 99,93 | 0 |
| 30.08.23 | 99,54 | 99,66 | 99,51 | 99,64 | 0 |
| 29.08.23 | 99,52 | 99,52 | 99,42 | 99,49 | 0 |
| 28.08.23 | 99,43 | 99,45 | 99,39 | 99,42 | 0 |
| 25.08.23 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 24.08.23 | 99,73 | 99,73 | 99,60 | 99,61 | 0 |
