AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,22 | 84,81 | 84,22 | 84,73 | 0 |
| 25.10.23 | 84,89 | 84,89 | 84,48 | 84,48 | 0 |
| 24.10.23 | 84,87 | 85,03 | 84,80 | 84,80 | 0 |
| 23.10.23 | 84,26 | 84,58 | 84,02 | 84,58 | 0 |
| 20.10.23 | 84,29 | 84,47 | 84,17 | 84,46 | 0 |
| 19.10.23 | 83,97 | 84,26 | 83,97 | 84,11 | 0 |
| 18.10.23 | 84,34 | 84,46 | 84,12 | 84,12 | 0 |
| 17.10.23 | 84,99 | 84,99 | 84,42 | 84,43 | 0 |
| 16.10.23 | 85,43 | 85,43 | 85,06 | 85,13 | 0 |
| 13.10.23 | 85,23 | 85,53 | 85,23 | 85,32 | 0 |
| 12.10.23 | 85,81 | 85,81 | 85,22 | 85,22 | 0 |
| 11.10.23 | 85,17 | 85,68 | 85,17 | 85,61 | 0 |
| 10.10.23 | 85,00 | 85,10 | 84,85 | 85,10 | 0 |
| 09.10.23 | 84,54 | 85,00 | 84,42 | 85,00 | 0 |
| 06.10.23 | 84,28 | 84,28 | 84,15 | 84,25 | 0 |
| 05.10.23 | 84,17 | 84,37 | 84,05 | 84,37 | 0 |
| 04.10.23 | 83,63 | 84,06 | 83,63 | 84,04 | 0 |
| 03.10.23 | 84,40 | 84,40 | 84,04 | 84,04 | 0 |
| 02.10.23 | 84,69 | 84,70 | 84,38 | 84,38 | 0 |
| 29.09.23 | 84,46 | 84,90 | 84,46 | 84,90 | 0 |
| 28.09.23 | 84,66 | 84,66 | 83,87 | 83,87 | 0 |
| 27.09.23 | 85,09 | 85,24 | 84,88 | 84,88 | 0 |
| 26.09.23 | 85,05 | 85,26 | 85,05 | 85,10 | 0 |
| 25.09.23 | 85,41 | 85,41 | 85,11 | 85,19 | 0 |
| 22.09.23 | 85,53 | 85,77 | 85,47 | 85,50 | 0 |
