BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 89,79 | 89,91 | 89,79 | 89,91 | 0 |
| 26.10.23 | 89,30 | 89,49 | 89,30 | 89,49 | 0 |
| 25.10.23 | 89,60 | 89,60 | 89,54 | 89,54 | 0 |
| 24.10.23 | 89,58 | 89,65 | 89,58 | 89,65 | 0 |
| 23.10.23 | 89,20 | 89,20 | 89,08 | 89,08 | 0 |
| 20.10.23 | 89,21 | 89,21 | 89,13 | 89,13 | 0 |
| 19.10.23 | 89,04 | 89,07 | 89,04 | 89,07 | 0 |
| 18.10.23 | 89,18 | 89,19 | 89,18 | 89,19 | 0 |
| 17.10.23 | 89,53 | 89,56 | 89,53 | 89,56 | 0 |
| 16.10.23 | 89,69 | 89,69 | 89,63 | 89,63 | 0 |
| 13.10.23 | 89,64 | 89,81 | 89,64 | 89,81 | 0 |
| 12.10.23 | 89,90 | 89,90 | 89,80 | 89,80 | 0 |
| 11.10.23 | 89,71 | 89,93 | 89,71 | 89,93 | 0 |
| 10.10.23 | 89,80 | 89,80 | 89,72 | 89,72 | 0 |
| 09.10.23 | 89,53 | 89,53 | 89,52 | 89,52 | 0 |
| 06.10.23 | 89,30 | 89,36 | 89,30 | 89,36 | 0 |
| 05.10.23 | 89,18 | 89,18 | 89,17 | 89,17 | 0 |
| 04.10.23 | 88,87 | 89,00 | 88,87 | 89,00 | 0 |
| 03.10.23 | 89,25 | 89,25 | 89,14 | 89,14 | 0 |
| 02.10.23 | 89,40 | 89,40 | 89,37 | 89,37 | 0 |
| 29.09.23 | 89,29 | 89,36 | 89,29 | 89,36 | 0 |
| 28.09.23 | 89,36 | 89,36 | 89,20 | 89,20 | 0 |
| 27.09.23 | 89,63 | 89,64 | 89,63 | 89,64 | 0 |
| 26.09.23 | 89,60 | 89,65 | 89,60 | 89,65 | 0 |
| 25.09.23 | 89,75 | 89,75 | 89,56 | 89,56 | 0 |
