NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,04 | 84,49 | 84,04 | 84,49 | 0 |
| 25.10.23 | 84,52 | 84,54 | 84,30 | 84,33 | 0 |
| 24.10.23 | 84,38 | 84,69 | 84,38 | 84,49 | 0 |
| 23.10.23 | 83,86 | 84,16 | 83,66 | 84,16 | 0 |
| 20.10.23 | 83,96 | 84,14 | 83,96 | 84,14 | 0 |
| 19.10.23 | 83,57 | 83,94 | 83,57 | 83,93 | 0 |
| 18.10.23 | 84,00 | 84,18 | 83,89 | 83,89 | 0 |
| 17.10.23 | 84,55 | 84,70 | 84,11 | 84,11 | 0 |
| 16.10.23 | 84,72 | 84,72 | 84,62 | 84,69 | 0 |
| 13.10.23 | 84,70 | 85,09 | 84,70 | 84,87 | 0 |
| 12.10.23 | 85,06 | 85,06 | 84,68 | 84,68 | 0 |
| 11.10.23 | 84,55 | 85,12 | 84,55 | 84,94 | 0 |
| 10.10.23 | 84,53 | 84,66 | 84,44 | 84,66 | 0 |
| 09.10.23 | 84,11 | 84,46 | 83,94 | 84,46 | 0 |
| 06.10.23 | 83,93 | 83,93 | 83,75 | 83,79 | 0 |
| 05.10.23 | 83,78 | 84,01 | 83,69 | 84,01 | 0 |
| 04.10.23 | 83,44 | 83,67 | 83,44 | 83,60 | 0 |
| 03.10.23 | 84,12 | 84,12 | 83,85 | 83,85 | 0 |
| 02.10.23 | 84,35 | 84,39 | 84,14 | 84,14 | 0 |
| 29.09.23 | 84,04 | 84,63 | 84,04 | 84,55 | 0 |
| 28.09.23 | 84,21 | 84,21 | 83,58 | 83,58 | 0 |
| 27.09.23 | 84,61 | 84,62 | 84,36 | 84,36 | 0 |
| 26.09.23 | 84,61 | 84,74 | 84,56 | 84,56 | 0 |
| 25.09.23 | 84,92 | 84,92 | 84,72 | 84,79 | 0 |
| 22.09.23 | 85,04 | 85,10 | 85,01 | 85,10 | 0 |
