VOLKSW.FIN.SERV.MTN.22/28
WKN: A2LQ6U / ISIN: XS2438616240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,92 | 86,10 | 85,92 | 86,10 | 0 |
| 25.10.23 | 85,92 | 85,99 | 85,92 | 85,92 | 0 |
| 24.10.23 | 85,66 | 86,07 | 85,66 | 86,07 | 0 |
| 23.10.23 | 85,41 | 85,59 | 85,41 | 85,58 | 0 |
| 20.10.23 | 85,69 | 85,69 | 85,42 | 85,62 | 0 |
| 19.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 18.10.23 | 86,02 | 86,08 | 85,69 | 85,69 | 0 |
| 17.10.23 | 86,30 | 86,40 | 86,10 | 86,10 | 0 |
| 16.10.23 | 86,50 | 86,52 | 86,34 | 86,35 | 0 |
| 13.10.23 | 86,29 | 86,51 | 86,29 | 86,50 | 0 |
| 12.10.23 | 86,40 | 86,41 | 86,28 | 86,30 | 0 |
| 11.10.23 | 85,99 | 86,19 | 85,99 | 86,14 | 0 |
| 10.10.23 | 86,20 | 86,20 | 85,91 | 86,02 | 0 |
| 09.10.23 | 85,75 | 86,02 | 85,72 | 86,02 | 0 |
| 06.10.23 | 85,62 | 85,67 | 85,58 | 85,62 | 0 |
| 05.10.23 | 85,53 | 85,67 | 85,53 | 85,67 | 0 |
| 04.10.23 | 85,57 | 85,57 | 85,36 | 85,42 | 0 |
| 03.10.23 | 85,58 | 85,59 | 85,53 | 85,57 | 0 |
| 02.10.23 | 85,60 | 85,70 | 85,57 | 85,57 | 0 |
| 29.09.23 | 85,49 | 85,71 | 85,49 | 85,71 | 0 |
| 28.09.23 | 85,52 | 85,52 | 85,08 | 85,08 | 0 |
| 27.09.23 | 85,71 | 85,75 | 85,57 | 85,57 | 0 |
| 26.09.23 | 85,79 | 85,91 | 85,69 | 85,69 | 0 |
| 25.09.23 | 85,83 | 85,83 | 85,75 | 85,83 | 0 |
| 22.09.23 | 85,66 | 85,89 | 85,66 | 85,85 | 0 |
