QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,06 | 77,36 | 77,06 | 77,36 | 0 |
| 25.10.23 | 77,61 | 77,61 | 77,43 | 77,43 | 0 |
| 24.10.23 | 77,54 | 77,63 | 77,54 | 77,63 | 0 |
| 23.10.23 | 76,92 | 76,92 | 76,72 | 76,72 | 0 |
| 20.10.23 | 77,03 | 77,03 | 76,87 | 76,87 | 0 |
| 19.10.23 | 76,89 | 76,92 | 76,89 | 76,92 | 0 |
| 18.10.23 | 77,05 | 77,11 | 77,05 | 77,11 | 0 |
| 17.10.23 | 77,55 | 77,62 | 77,55 | 77,62 | 0 |
| 16.10.23 | 77,83 | 77,83 | 77,63 | 77,63 | 0 |
| 13.10.23 | 77,68 | 77,96 | 77,68 | 77,96 | 0 |
| 12.10.23 | 78,15 | 78,15 | 77,97 | 77,97 | 0 |
| 11.10.23 | 77,65 | 78,11 | 77,65 | 78,11 | 0 |
| 10.10.23 | 77,80 | 77,80 | 77,66 | 77,66 | 0 |
| 09.10.23 | 77,36 | 77,36 | 77,34 | 77,34 | 0 |
| 06.10.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 05.10.23 | 76,86 | 76,86 | 76,83 | 76,83 | 0 |
| 04.10.23 | 76,39 | 76,57 | 76,39 | 76,57 | 0 |
| 03.10.23 | 76,97 | 76,97 | 76,86 | 76,86 | 0 |
| 02.10.23 | 77,31 | 77,31 | 77,26 | 77,26 | 0 |
| 29.09.23 | 77,17 | 77,32 | 77,17 | 77,32 | 0 |
| 28.09.23 | 77,30 | 77,30 | 77,09 | 77,09 | 0 |
| 27.09.23 | 77,66 | 77,69 | 77,66 | 77,69 | 0 |
| 26.09.23 | 77,58 | 77,68 | 77,58 | 77,68 | 0 |
| 25.09.23 | 77,89 | 77,89 | 77,69 | 77,69 | 0 |
| 22.09.23 | 78,04 | 78,04 | 77,94 | 77,94 | 0 |
