AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,33 | 85,39 | 84,33 | 85,36 | 0 |
| 25.10.23 | 84,31 | 85,45 | 84,31 | 85,36 | 0 |
| 24.10.23 | 84,34 | 85,85 | 84,34 | 85,36 | 0 |
| 23.10.23 | 84,87 | 85,36 | 84,87 | 85,36 | 0 |
| 20.10.23 | 84,87 | 85,36 | 84,87 | 85,36 | 0 |
| 19.10.23 | 84,88 | 85,37 | 84,88 | 85,36 | 0 |
| 18.10.23 | 84,88 | 85,37 | 84,88 | 85,37 | 0 |
| 17.10.23 | 84,88 | 85,37 | 84,88 | 85,37 | 0 |
| 16.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 13.10.23 | 87,04 | 87,04 | 84,65 | 84,65 | 0 |
| 12.10.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 11.10.23 | 86,84 | 87,04 | 86,84 | 87,04 | 0 |
| 10.10.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 09.10.23 | 86,84 | 87,04 | 86,84 | 87,04 | 0 |
| 06.10.23 | 85,86 | 87,04 | 85,86 | 87,04 | 0 |
| 05.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 04.10.23 | 85,86 | 85,86 | 85,37 | 85,37 | 0 |
| 03.10.23 | 85,86 | 87,04 | 85,86 | 87,04 | 0 |
| 02.10.23 | 85,86 | 87,04 | 85,86 | 87,04 | 0 |
| 29.09.23 | 85,86 | 85,86 | 84,72 | 84,72 | 0 |
| 28.09.23 | 85,86 | 85,86 | 84,60 | 84,60 | 0 |
| 27.09.23 | 86,84 | 87,04 | 86,84 | 87,04 | 0 |
| 26.09.23 | 85,86 | 85,86 | 85,37 | 85,37 | 0 |
| 25.09.23 | 86,84 | 86,84 | 84,63 | 84,63 | 0 |
| 22.09.23 | 85,89 | 85,89 | 84,72 | 84,72 | 0 |
