RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,83 | 84,34 | 83,83 | 84,28 | 0 |
| 25.10.23 | 84,09 | 84,09 | 83,93 | 83,93 | 0 |
| 24.10.23 | 83,95 | 84,18 | 83,95 | 84,08 | 0 |
| 23.10.23 | 83,76 | 83,87 | 83,60 | 83,87 | 0 |
| 20.10.23 | 83,82 | 83,85 | 83,72 | 83,85 | 0 |
| 19.10.23 | 84,05 | 84,05 | 83,67 | 83,67 | 0 |
| 18.10.23 | 84,22 | 84,25 | 84,00 | 84,00 | 0 |
| 17.10.23 | 84,59 | 84,59 | 84,25 | 84,25 | 0 |
| 16.10.23 | 84,68 | 84,69 | 84,62 | 84,62 | 0 |
| 13.10.23 | 84,72 | 85,10 | 84,72 | 84,78 | 0 |
| 12.10.23 | 84,96 | 84,96 | 84,66 | 84,66 | 0 |
| 11.10.23 | 84,75 | 84,95 | 84,75 | 84,87 | 0 |
| 10.10.23 | 84,84 | 84,84 | 84,68 | 84,79 | 0 |
| 09.10.23 | 84,66 | 84,85 | 84,50 | 84,85 | 0 |
| 06.10.23 | 84,60 | 84,60 | 84,39 | 84,44 | 0 |
| 05.10.23 | 84,35 | 84,60 | 84,30 | 84,60 | 0 |
| 04.10.23 | 84,00 | 84,35 | 84,00 | 84,35 | 0 |
| 03.10.23 | 84,31 | 84,32 | 84,18 | 84,18 | 0 |
| 02.10.23 | 84,42 | 84,42 | 84,23 | 84,23 | 0 |
| 29.09.23 | 84,14 | 84,53 | 84,14 | 84,53 | 0 |
| 28.09.23 | 84,24 | 84,24 | 83,77 | 83,89 | 0 |
| 27.09.23 | 84,48 | 84,75 | 84,35 | 84,35 | 0 |
| 26.09.23 | 84,42 | 84,52 | 84,42 | 84,44 | 0 |
| 25.09.23 | 84,54 | 84,54 | 84,38 | 84,50 | 0 |
| 22.09.23 | 84,56 | 84,56 | 84,52 | 84,53 | 0 |
