MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 74,95 | 75,19 | 74,95 | 75,19 | 0 |
| 24.10.23 | 74,70 | 74,95 | 74,70 | 74,95 | 0 |
| 23.10.23 | 74,61 | 74,69 | 74,58 | 74,69 | 0 |
| 20.10.23 | 74,83 | 75,13 | 74,78 | 74,78 | 0 |
| 19.10.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 18.10.23 | 75,20 | 75,21 | 74,95 | 74,95 | 0 |
| 17.10.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 16.10.23 | 75,45 | 75,45 | 75,20 | 75,20 | 0 |
| 13.10.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 12.10.23 | 75,20 | 75,89 | 75,20 | 75,70 | 0 |
| 11.10.23 | 75,20 | 75,80 | 75,20 | 75,39 | 0 |
| 10.10.23 | 74,70 | 75,20 | 74,70 | 75,20 | 0 |
| 09.10.23 | 74,70 | 74,70 | 74,66 | 74,70 | 0 |
| 06.10.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 05.10.23 | 74,73 | 75,06 | 74,73 | 75,05 | 0 |
| 04.10.23 | 75,50 | 75,50 | 74,58 | 74,70 | 0 |
| 03.10.23 | 76,20 | 76,20 | 75,45 | 75,45 | 0 |
| 02.10.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 29.09.23 | 75,95 | 76,21 | 75,95 | 76,21 | 0 |
| 28.09.23 | 76,54 | 76,54 | 75,95 | 75,95 | 0 |
| 27.09.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 26.09.23 | 77,20 | 77,20 | 76,94 | 76,94 | 0 |
| 25.09.23 | 77,45 | 77,45 | 77,20 | 77,20 | 0 |
| 22.09.23 | 77,70 | 77,70 | 77,45 | 77,45 | 0 |
| 21.09.23 | 77,84 | 77,84 | 77,70 | 77,70 | 0 |
