DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 73,87 | 74,49 | 73,87 | 74,48 | 0 |
| 25.10.23 | 74,46 | 74,46 | 74,24 | 74,24 | 0 |
| 24.10.23 | 74,44 | 74,62 | 74,44 | 74,48 | 0 |
| 23.10.23 | 73,58 | 74,07 | 73,58 | 74,07 | 0 |
| 20.10.23 | 73,87 | 74,04 | 73,74 | 74,04 | 0 |
| 19.10.23 | 73,93 | 74,04 | 73,88 | 73,88 | 0 |
| 18.10.23 | 74,24 | 74,37 | 74,07 | 74,07 | 0 |
| 17.10.23 | 74,86 | 75,04 | 74,58 | 74,58 | 0 |
| 16.10.23 | 75,01 | 75,10 | 75,00 | 75,06 | 0 |
| 13.10.23 | 75,01 | 75,46 | 75,01 | 75,32 | 0 |
| 12.10.23 | 75,49 | 75,49 | 75,12 | 75,12 | 0 |
| 11.10.23 | 74,85 | 75,43 | 74,85 | 75,32 | 0 |
| 10.10.23 | 74,86 | 74,94 | 74,75 | 74,94 | 0 |
| 09.10.23 | 74,36 | 74,92 | 74,33 | 74,92 | 0 |
| 06.10.23 | 74,21 | 74,21 | 74,05 | 74,16 | 0 |
| 05.10.23 | 73,91 | 74,33 | 73,91 | 74,33 | 0 |
| 04.10.23 | 73,54 | 73,96 | 73,54 | 73,79 | 0 |
| 03.10.23 | 74,16 | 74,21 | 74,07 | 74,07 | 0 |
| 02.10.23 | 74,52 | 74,59 | 74,32 | 74,32 | 0 |
| 29.09.23 | 74,13 | 74,76 | 74,13 | 74,76 | 0 |
| 28.09.23 | 74,67 | 74,67 | 73,55 | 73,55 | 0 |
| 27.09.23 | 75,47 | 75,47 | 74,74 | 74,74 | 0 |
| 26.09.23 | 75,66 | 75,66 | 75,39 | 75,39 | 0 |
| 25.09.23 | 76,08 | 76,08 | 75,72 | 75,79 | 0 |
| 22.09.23 | 76,30 | 76,35 | 76,07 | 76,18 | 0 |
