ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,15 | 77,44 | 77,15 | 77,39 | 0 |
| 25.10.23 | 77,18 | 77,18 | 77,15 | 77,15 | 0 |
| 24.10.23 | 76,98 | 77,23 | 76,98 | 77,13 | 0 |
| 23.10.23 | 76,17 | 76,83 | 76,17 | 76,83 | 0 |
| 20.10.23 | 76,19 | 76,76 | 76,19 | 76,76 | 0 |
| 19.10.23 | 76,00 | 76,36 | 76,00 | 76,33 | 0 |
| 18.10.23 | 76,22 | 76,52 | 76,22 | 76,38 | 0 |
| 17.10.23 | 76,35 | 77,00 | 76,35 | 76,68 | 0 |
| 16.10.23 | 76,49 | 77,03 | 76,49 | 77,02 | 0 |
| 13.10.23 | 76,52 | 77,28 | 76,52 | 77,13 | 0 |
| 12.10.23 | 77,04 | 77,28 | 76,96 | 76,98 | 0 |
| 11.10.23 | 76,94 | 77,42 | 76,94 | 77,16 | 0 |
| 10.10.23 | 76,80 | 77,04 | 76,80 | 77,04 | 0 |
| 09.10.23 | 76,20 | 76,90 | 76,20 | 76,90 | 0 |
| 06.10.23 | 76,00 | 76,30 | 76,00 | 76,18 | 0 |
| 05.10.23 | 75,72 | 76,37 | 75,72 | 76,37 | 0 |
| 04.10.23 | 76,36 | 76,36 | 75,71 | 75,85 | 0 |
| 03.10.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 02.10.23 | 76,16 | 76,41 | 76,16 | 76,36 | 0 |
| 29.09.23 | 75,68 | 76,68 | 75,68 | 76,68 | 0 |
| 28.09.23 | 75,86 | 76,01 | 75,63 | 75,63 | 0 |
| 27.09.23 | 76,65 | 76,88 | 76,42 | 76,42 | 0 |
| 26.09.23 | 76,77 | 76,98 | 76,77 | 76,87 | 0 |
| 25.09.23 | 77,07 | 77,07 | 76,93 | 76,99 | 0 |
| 22.09.23 | 77,15 | 77,18 | 77,00 | 77,18 | 0 |
