ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 23,53 | 24,01 | 23,53 | 24,01 | 0 |
| 01.11.23 | 23,53 | 24,25 | 23,53 | 24,25 | 0 |
| 31.10.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 30.10.23 | 23,43 | 23,80 | 23,43 | 23,80 | 0 |
| 27.10.23 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 26.10.23 | 23,43 | 24,50 | 23,43 | 24,50 | 0 |
| 25.10.23 | 23,41 | 24,27 | 23,41 | 24,05 | 0 |
| 24.10.23 | 23,01 | 24,00 | 23,01 | 24,00 | 0 |
| 23.10.23 | 23,15 | 23,30 | 23,01 | 23,01 | 0 |
| 20.10.23 | 25,37 | 25,37 | 24,76 | 24,84 | 0 |
| 19.10.23 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 18.10.23 | 24,90 | 25,49 | 24,90 | 25,37 | 0 |
| 17.10.23 | 24,80 | 24,90 | 24,80 | 24,90 | 0 |
| 16.10.23 | 24,80 | 24,80 | 24,21 | 24,21 | 0 |
| 13.10.23 | 24,40 | 24,80 | 24,40 | 24,80 | 0 |
| 12.10.23 | 24,05 | 24,40 | 24,05 | 24,40 | 0 |
| 11.10.23 | 24,05 | 24,25 | 24,05 | 24,25 | 0 |
| 10.10.23 | 23,80 | 23,81 | 23,80 | 23,81 | 0 |
| 09.10.23 | 21,39 | 23,81 | 21,39 | 23,76 | 0 |
| 06.10.23 | 22,51 | 24,01 | 21,34 | 22,00 | 0 |
| 05.10.23 | 23,02 | 23,80 | 23,02 | 23,80 | 0 |
| 04.10.23 | 23,17 | 23,17 | 21,74 | 23,02 | 0 |
| 03.10.23 | 22,19 | 24,25 | 22,19 | 23,17 | 0 |
| 02.10.23 | 24,60 | 24,60 | 22,28 | 24,26 | 0 |
| 29.09.23 | 24,61 | 24,61 | 24,60 | 24,60 | 0 |
