ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 24,83 | 24,83 | 23,96 | 23,96 | 0 |
| 25.10.23 | 25,72 | 25,72 | 23,76 | 23,76 | 0 |
| 24.10.23 | 23,26 | 24,21 | 23,23 | 24,21 | 0 |
| 23.10.23 | 24,92 | 25,29 | 22,22 | 23,22 | 0 |
| 20.10.23 | 25,68 | 25,68 | 25,46 | 25,50 | 0 |
| 19.10.23 | 25,73 | 25,74 | 25,50 | 25,50 | 0 |
| 18.10.23 | 26,20 | 26,22 | 25,51 | 25,51 | 0 |
| 17.10.23 | 25,30 | 25,71 | 25,30 | 25,64 | 0 |
| 16.10.23 | 25,59 | 25,59 | 25,35 | 25,36 | 0 |
| 13.10.23 | 24,80 | 25,35 | 24,80 | 25,35 | 0 |
| 12.10.23 | 25,03 | 25,03 | 24,60 | 25,00 | 0 |
| 11.10.23 | 24,49 | 25,06 | 24,49 | 25,06 | 0 |
| 10.10.23 | 23,27 | 24,51 | 23,27 | 24,51 | 0 |
| 09.10.23 | 23,83 | 24,11 | 23,43 | 23,44 | 0 |
| 06.10.23 | 23,34 | 23,34 | 23,20 | 23,20 | 0 |
| 05.10.23 | 24,50 | 24,50 | 23,85 | 24,05 | 0 |
| 04.10.23 | 23,12 | 24,50 | 23,12 | 23,61 | 0 |
| 03.10.23 | 25,05 | 25,05 | 25,00 | 25,00 | 0 |
| 02.10.23 | 26,00 | 26,00 | 25,03 | 25,05 | 0 |
| 29.09.23 | 25,37 | 26,00 | 25,37 | 26,00 | 0 |
| 28.09.23 | 26,00 | 26,05 | 26,00 | 26,05 | 0 |
| 27.09.23 | 27,00 | 27,00 | 25,95 | 25,95 | 0 |
| 26.09.23 | 27,01 | 27,01 | 27,00 | 27,00 | 0 |
| 25.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.09.23 | 27,00 | 27,03 | 27,00 | 27,02 | 0 |
