COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 93,32 | 93,51 | 93,32 | 93,39 | 0 |
| 10.08.23 | 94,00 | 94,00 | 93,52 | 93,52 | 0 |
| 09.08.23 | 93,51 | 93,69 | 93,51 | 93,69 | 0 |
| 08.08.23 | 93,44 | 93,70 | 93,44 | 93,70 | 0 |
| 07.08.23 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 04.08.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 03.08.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 02.08.23 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 01.08.23 | 93,40 | 93,52 | 93,40 | 93,52 | 0 |
| 31.07.23 | 93,09 | 93,28 | 93,09 | 93,28 | 0 |
| 28.07.23 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 27.07.23 | 93,00 | 93,05 | 93,00 | 93,05 | 0 |
| 26.07.23 | 93,04 | 93,18 | 93,04 | 93,18 | 0 |
| 25.07.23 | 92,99 | 93,21 | 92,99 | 93,21 | 0 |
| 24.07.23 | 92,97 | 93,06 | 92,97 | 93,06 | 0 |
| 21.07.23 | 92,97 | 93,30 | 92,97 | 93,30 | 0 |
| 20.07.23 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 19.07.23 | 93,02 | 93,15 | 93,02 | 93,15 | 0 |
| 18.07.23 | 92,90 | 93,03 | 92,90 | 93,03 | 0 |
| 17.07.23 | 92,81 | 92,81 | 92,74 | 92,74 | 0 |
| 14.07.23 | 92,75 | 93,01 | 92,75 | 93,01 | 0 |
| 13.07.23 | 92,77 | 92,85 | 92,77 | 92,85 | 0 |
| 12.07.23 | 92,74 | 92,74 | 92,56 | 92,56 | 0 |
| 11.07.23 | 92,74 | 92,75 | 92,74 | 92,75 | 0 |
| 10.07.23 | 92,44 | 92,83 | 92,44 | 92,83 | 0 |
