LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,44 | 75,90 | 75,44 | 75,89 | 0 |
| 25.10.23 | 75,95 | 75,95 | 75,72 | 75,74 | 0 |
| 24.10.23 | 75,77 | 75,91 | 75,77 | 75,83 | 0 |
| 23.10.23 | 75,29 | 75,48 | 75,14 | 75,48 | 0 |
| 20.10.23 | 75,33 | 75,48 | 75,20 | 75,48 | 0 |
| 19.10.23 | 75,15 | 75,23 | 75,10 | 75,10 | 0 |
| 18.10.23 | 75,36 | 75,54 | 75,26 | 75,26 | 0 |
| 17.10.23 | 75,96 | 76,04 | 75,59 | 75,59 | 0 |
| 16.10.23 | 76,11 | 76,13 | 76,04 | 76,13 | 0 |
| 13.10.23 | 76,13 | 76,53 | 76,13 | 76,36 | 0 |
| 12.10.23 | 76,46 | 76,46 | 76,08 | 76,08 | 0 |
| 11.10.23 | 76,05 | 76,56 | 76,05 | 76,31 | 0 |
| 10.10.23 | 76,17 | 76,17 | 75,96 | 76,12 | 0 |
| 09.10.23 | 75,77 | 76,18 | 75,63 | 76,18 | 0 |
| 06.10.23 | 75,49 | 75,51 | 75,42 | 75,48 | 0 |
| 05.10.23 | 75,28 | 75,57 | 75,22 | 75,57 | 0 |
| 04.10.23 | 75,09 | 75,18 | 75,00 | 75,18 | 0 |
| 03.10.23 | 75,54 | 75,54 | 75,32 | 75,38 | 0 |
| 02.10.23 | 75,78 | 75,78 | 75,52 | 75,52 | 0 |
| 29.09.23 | 75,33 | 75,92 | 75,33 | 75,92 | 0 |
| 28.09.23 | 75,52 | 75,52 | 74,83 | 74,83 | 0 |
| 27.09.23 | 76,02 | 76,05 | 75,80 | 75,80 | 0 |
| 26.09.23 | 76,05 | 76,18 | 76,03 | 76,03 | 0 |
| 25.09.23 | 76,27 | 76,27 | 76,08 | 76,11 | 0 |
| 22.09.23 | 76,40 | 76,48 | 76,31 | 76,38 | 0 |
