BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,18 | 93,85 | 93,18 | 93,85 | 0 |
| 25.10.23 | 93,43 | 93,53 | 93,35 | 93,41 | 0 |
| 24.10.23 | 93,36 | 93,74 | 93,35 | 93,65 | 0 |
| 23.10.23 | 93,70 | 93,70 | 93,08 | 93,21 | 0 |
| 20.10.23 | 93,13 | 93,39 | 93,13 | 93,39 | 0 |
| 19.10.23 | 93,04 | 93,21 | 93,00 | 93,00 | 0 |
| 18.10.23 | 93,21 | 93,50 | 93,11 | 93,11 | 0 |
| 17.10.23 | 93,54 | 93,79 | 93,53 | 93,57 | 0 |
| 16.10.23 | 93,60 | 93,92 | 93,60 | 93,90 | 0 |
| 13.10.23 | 94,08 | 94,11 | 93,86 | 93,94 | 0 |
| 12.10.23 | 93,85 | 94,12 | 93,62 | 93,62 | 0 |
| 11.10.23 | 93,69 | 94,32 | 93,69 | 93,80 | 0 |
| 10.10.23 | 93,82 | 94,18 | 93,68 | 94,18 | 0 |
| 09.10.23 | 93,63 | 93,92 | 93,63 | 93,84 | 0 |
| 06.10.23 | 93,38 | 93,66 | 93,38 | 93,62 | 0 |
| 05.10.23 | 93,27 | 93,57 | 93,27 | 93,43 | 0 |
| 04.10.23 | 93,02 | 93,54 | 93,01 | 93,53 | 0 |
| 03.10.23 | 93,24 | 93,48 | 93,23 | 93,23 | 0 |
| 02.10.23 | 93,31 | 93,48 | 93,31 | 93,37 | 0 |
| 29.09.23 | 93,02 | 93,58 | 93,02 | 93,41 | 0 |
| 28.09.23 | 93,14 | 93,14 | 92,75 | 92,75 | 0 |
| 27.09.23 | 93,39 | 93,68 | 93,23 | 93,23 | 0 |
| 26.09.23 | 93,33 | 93,73 | 93,33 | 93,42 | 0 |
| 25.09.23 | 93,46 | 93,50 | 93,32 | 93,45 | 0 |
| 22.09.23 | 93,47 | 93,73 | 93,45 | 93,50 | 0 |
