GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,85 | 77,13 | 75,85 | 77,13 | 0 |
| 25.10.23 | 76,40 | 76,40 | 76,18 | 76,18 | 0 |
| 24.10.23 | 76,60 | 76,75 | 76,50 | 76,50 | 0 |
| 23.10.23 | 75,70 | 76,15 | 75,48 | 76,15 | 0 |
| 20.10.23 | 75,45 | 75,94 | 75,45 | 75,93 | 0 |
| 19.10.23 | 75,10 | 75,75 | 75,10 | 75,62 | 0 |
| 18.10.23 | 75,60 | 75,94 | 75,44 | 75,44 | 0 |
| 17.10.23 | 75,80 | 76,17 | 75,80 | 76,11 | 0 |
| 16.10.23 | 76,05 | 76,29 | 76,05 | 76,11 | 0 |
| 13.10.23 | 76,77 | 76,93 | 76,55 | 76,55 | 0 |
| 12.10.23 | 77,10 | 77,30 | 76,72 | 76,72 | 0 |
| 11.10.23 | 76,25 | 77,18 | 76,25 | 77,15 | 0 |
| 10.10.23 | 76,05 | 76,10 | 75,98 | 76,10 | 0 |
| 09.10.23 | 75,55 | 75,97 | 75,55 | 75,97 | 0 |
| 06.10.23 | 76,20 | 76,20 | 75,66 | 75,66 | 0 |
| 05.10.23 | 75,95 | 76,40 | 75,95 | 76,40 | 0 |
| 04.10.23 | 74,90 | 75,90 | 74,90 | 75,90 | 0 |
| 03.10.23 | 76,30 | 76,30 | 75,65 | 75,65 | 0 |
| 02.10.23 | 76,35 | 76,60 | 76,20 | 76,30 | 0 |
| 29.09.23 | 75,90 | 76,60 | 75,90 | 76,50 | 0 |
| 28.09.23 | 76,25 | 76,25 | 75,17 | 75,17 | 0 |
| 27.09.23 | 77,00 | 77,00 | 76,55 | 76,55 | 0 |
| 26.09.23 | 76,75 | 77,15 | 76,75 | 77,00 | 0 |
| 25.09.23 | 77,45 | 77,45 | 76,94 | 76,94 | 0 |
| 22.09.23 | 77,81 | 77,90 | 77,50 | 77,50 | 0 |
