RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 58,32 | 58,50 | 58,32 | 58,50 | 0 |
| 26.10.23 | 58,50 | 58,50 | 58,23 | 58,28 | 0 |
| 25.10.23 | 58,68 | 58,68 | 58,45 | 58,53 | 0 |
| 24.10.23 | 58,25 | 58,60 | 58,25 | 58,59 | 0 |
| 23.10.23 | 58,20 | 58,20 | 58,00 | 58,00 | 0 |
| 20.10.23 | 58,21 | 58,21 | 58,20 | 58,20 | 0 |
| 19.10.23 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 18.10.23 | 58,72 | 58,72 | 58,24 | 58,24 | 0 |
| 17.10.23 | 59,47 | 59,47 | 58,90 | 59,00 | 0 |
| 16.10.23 | 59,14 | 59,14 | 59,07 | 59,10 | 0 |
| 13.10.23 | 59,16 | 59,28 | 59,12 | 59,12 | 0 |
| 12.10.23 | 59,12 | 59,65 | 59,12 | 59,15 | 0 |
| 11.10.23 | 58,00 | 58,92 | 58,00 | 58,92 | 0 |
| 10.10.23 | 57,80 | 58,48 | 57,80 | 58,48 | 0 |
| 09.10.23 | 57,42 | 57,61 | 57,30 | 57,61 | 0 |
| 06.10.23 | 57,92 | 58,03 | 57,50 | 57,50 | 0 |
| 05.10.23 | 58,00 | 58,00 | 57,65 | 58,00 | 0 |
| 04.10.23 | 57,78 | 57,78 | 57,70 | 57,70 | 0 |
| 03.10.23 | 58,27 | 58,48 | 58,27 | 58,32 | 0 |
| 02.10.23 | 58,84 | 58,84 | 58,50 | 58,50 | 0 |
| 29.09.23 | 58,68 | 59,45 | 58,68 | 59,45 | 0 |
| 28.09.23 | 60,00 | 60,00 | 58,64 | 59,00 | 0 |
| 27.09.23 | 60,00 | 60,07 | 60,00 | 60,00 | 0 |
| 26.09.23 | 60,07 | 60,20 | 60,03 | 60,20 | 0 |
| 25.09.23 | 61,10 | 61,10 | 60,17 | 60,17 | 0 |
