0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 77,04 | 77,51 | 77,04 | 77,51 | 0 |
| 25.10.23 | 77,50 | 77,50 | 77,26 | 77,26 | 0 |
| 24.10.23 | 77,28 | 77,47 | 77,28 | 77,45 | 0 |
| 23.10.23 | 76,75 | 76,98 | 76,62 | 76,98 | 0 |
| 20.10.23 | 76,88 | 76,92 | 76,63 | 76,92 | 0 |
| 19.10.23 | 76,36 | 76,76 | 76,36 | 76,62 | 0 |
| 18.10.23 | 76,85 | 77,00 | 76,74 | 76,74 | 0 |
| 17.10.23 | 77,38 | 77,38 | 76,96 | 76,96 | 0 |
| 16.10.23 | 77,56 | 77,56 | 77,46 | 77,49 | 0 |
| 13.10.23 | 77,61 | 77,87 | 77,61 | 77,70 | 0 |
| 12.10.23 | 77,79 | 77,79 | 77,55 | 77,55 | 0 |
| 11.10.23 | 77,42 | 77,79 | 77,42 | 77,66 | 0 |
| 10.10.23 | 77,54 | 77,54 | 77,31 | 77,50 | 0 |
| 09.10.23 | 77,12 | 77,55 | 77,09 | 77,55 | 0 |
| 06.10.23 | 76,81 | 76,85 | 76,78 | 76,85 | 0 |
| 05.10.23 | 76,56 | 76,87 | 76,51 | 76,87 | 0 |
| 04.10.23 | 76,24 | 76,44 | 76,24 | 76,41 | 0 |
| 03.10.23 | 76,80 | 76,80 | 76,61 | 76,62 | 0 |
| 02.10.23 | 77,05 | 77,05 | 76,81 | 76,81 | 0 |
| 29.09.23 | 76,67 | 77,27 | 76,67 | 77,27 | 0 |
| 28.09.23 | 76,84 | 76,84 | 76,16 | 76,16 | 0 |
| 27.09.23 | 77,32 | 77,32 | 76,96 | 76,96 | 0 |
| 26.09.23 | 77,60 | 77,66 | 77,26 | 77,26 | 0 |
| 25.09.23 | 78,06 | 78,06 | 77,68 | 77,73 | 0 |
| 22.09.23 | 78,09 | 78,13 | 78,07 | 78,13 | 0 |
