1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,44 | 84,86 | 84,44 | 84,86 | 0 |
| 25.10.23 | 84,63 | 84,77 | 84,55 | 84,67 | 0 |
| 24.10.23 | 84,42 | 84,74 | 84,42 | 84,74 | 0 |
| 23.10.23 | 84,21 | 84,46 | 84,21 | 84,46 | 0 |
| 20.10.23 | 84,18 | 84,44 | 84,15 | 84,44 | 0 |
| 19.10.23 | 84,03 | 84,24 | 84,03 | 84,15 | 0 |
| 18.10.23 | 84,01 | 84,22 | 84,01 | 84,05 | 0 |
| 17.10.23 | 84,43 | 84,51 | 84,08 | 84,08 | 0 |
| 16.10.23 | 84,50 | 84,50 | 84,41 | 84,45 | 0 |
| 13.10.23 | 84,44 | 84,60 | 84,44 | 84,52 | 0 |
| 12.10.23 | 84,57 | 84,57 | 84,39 | 84,39 | 0 |
| 11.10.23 | 84,48 | 84,55 | 84,48 | 84,51 | 0 |
| 10.10.23 | 84,50 | 84,50 | 84,33 | 84,40 | 0 |
| 09.10.23 | 84,60 | 84,60 | 84,27 | 84,43 | 0 |
| 06.10.23 | 84,77 | 84,77 | 84,49 | 84,49 | 0 |
| 05.10.23 | 84,73 | 84,81 | 84,68 | 84,81 | 0 |
| 04.10.23 | 84,68 | 84,78 | 84,43 | 84,69 | 0 |
| 03.10.23 | 85,01 | 85,03 | 84,90 | 84,90 | 0 |
| 02.10.23 | 85,13 | 85,13 | 84,96 | 84,96 | 0 |
| 29.09.23 | 84,88 | 85,20 | 84,88 | 85,20 | 0 |
| 28.09.23 | 85,07 | 85,07 | 84,58 | 84,58 | 0 |
| 27.09.23 | 85,17 | 85,17 | 85,05 | 85,05 | 0 |
| 26.09.23 | 85,18 | 85,19 | 85,08 | 85,08 | 0 |
| 25.09.23 | 85,24 | 85,24 | 85,09 | 85,15 | 0 |
| 22.09.23 | 85,26 | 85,27 | 85,19 | 85,22 | 0 |
