0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,31 | 84,70 | 84,31 | 84,69 | 0 |
| 25.10.23 | 84,59 | 84,59 | 84,44 | 84,44 | 0 |
| 24.10.23 | 84,48 | 84,58 | 84,48 | 84,53 | 0 |
| 23.10.23 | 84,19 | 84,29 | 84,07 | 84,29 | 0 |
| 20.10.23 | 84,21 | 84,30 | 84,11 | 84,30 | 0 |
| 19.10.23 | 84,00 | 84,10 | 84,00 | 84,01 | 0 |
| 18.10.23 | 84,13 | 84,23 | 84,05 | 84,05 | 0 |
| 17.10.23 | 84,44 | 84,45 | 84,20 | 84,22 | 0 |
| 16.10.23 | 84,52 | 84,52 | 84,47 | 84,50 | 0 |
| 13.10.23 | 84,55 | 84,71 | 84,55 | 84,63 | 0 |
| 12.10.23 | 84,74 | 84,74 | 84,48 | 84,48 | 0 |
| 11.10.23 | 84,64 | 84,85 | 84,64 | 84,69 | 0 |
| 10.10.23 | 84,70 | 84,70 | 84,56 | 84,67 | 0 |
| 09.10.23 | 84,48 | 84,71 | 84,41 | 84,71 | 0 |
| 06.10.23 | 84,26 | 84,31 | 84,25 | 84,31 | 0 |
| 05.10.23 | 84,18 | 84,32 | 84,18 | 84,32 | 0 |
| 04.10.23 | 83,89 | 84,10 | 83,89 | 84,10 | 0 |
| 03.10.23 | 84,08 | 84,08 | 83,97 | 83,97 | 0 |
| 02.10.23 | 84,30 | 84,30 | 84,13 | 84,13 | 0 |
| 29.09.23 | 84,15 | 84,41 | 84,15 | 84,41 | 0 |
| 28.09.23 | 84,25 | 84,25 | 83,82 | 83,82 | 0 |
| 27.09.23 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 26.09.23 | 84,40 | 84,49 | 84,40 | 84,40 | 0 |
| 25.09.23 | 84,46 | 84,46 | 84,34 | 84,46 | 0 |
| 22.09.23 | 84,49 | 84,51 | 84,47 | 84,50 | 0 |
