1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 63,03 | 63,59 | 63,03 | 63,53 | 0 |
| 25.10.23 | 63,95 | 63,95 | 63,39 | 63,39 | 0 |
| 24.10.23 | 63,71 | 63,97 | 63,71 | 63,77 | 0 |
| 23.10.23 | 62,75 | 63,19 | 62,41 | 63,19 | 0 |
| 20.10.23 | 63,19 | 63,19 | 62,76 | 63,08 | 0 |
| 19.10.23 | 62,69 | 63,21 | 62,69 | 63,08 | 0 |
| 18.10.23 | 63,55 | 63,66 | 63,23 | 63,23 | 0 |
| 17.10.23 | 64,10 | 64,23 | 63,58 | 63,60 | 0 |
| 16.10.23 | 64,58 | 64,58 | 64,22 | 64,29 | 0 |
| 13.10.23 | 64,53 | 65,00 | 64,53 | 64,77 | 0 |
| 12.10.23 | 65,09 | 65,09 | 64,66 | 64,66 | 0 |
| 11.10.23 | 64,05 | 64,90 | 64,05 | 64,90 | 0 |
| 10.10.23 | 64,03 | 64,03 | 63,58 | 63,95 | 0 |
| 09.10.23 | 63,42 | 63,91 | 63,20 | 63,91 | 0 |
| 06.10.23 | 63,06 | 63,06 | 62,95 | 63,02 | 0 |
| 05.10.23 | 62,70 | 63,13 | 62,66 | 63,13 | 0 |
| 04.10.23 | 62,41 | 62,73 | 62,37 | 62,65 | 0 |
| 03.10.23 | 63,76 | 63,76 | 63,11 | 63,11 | 0 |
| 02.10.23 | 64,28 | 64,31 | 63,85 | 63,85 | 0 |
| 29.09.23 | 63,70 | 64,67 | 63,70 | 64,62 | 0 |
| 28.09.23 | 63,86 | 63,86 | 62,66 | 62,66 | 0 |
| 27.09.23 | 64,65 | 64,65 | 64,03 | 64,03 | 0 |
| 26.09.23 | 64,72 | 64,96 | 64,59 | 64,59 | 0 |
| 25.09.23 | 65,49 | 65,49 | 64,96 | 64,96 | 0 |
| 22.09.23 | 65,84 | 65,84 | 65,61 | 65,64 | 0 |
