1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,26 | 65,46 | 65,26 | 65,39 | 0 |
| 26.10.23 | 64,76 | 65,33 | 64,76 | 65,27 | 0 |
| 25.10.23 | 65,79 | 65,79 | 65,35 | 65,35 | 0 |
| 24.10.23 | 65,54 | 65,89 | 65,54 | 65,75 | 0 |
| 23.10.23 | 64,47 | 64,97 | 64,20 | 64,97 | 0 |
| 20.10.23 | 64,80 | 64,96 | 64,51 | 64,95 | 0 |
| 19.10.23 | 64,53 | 64,76 | 64,53 | 64,68 | 0 |
| 18.10.23 | 65,49 | 65,49 | 64,93 | 64,93 | 0 |
| 17.10.23 | 65,86 | 65,99 | 65,33 | 65,48 | 0 |
| 16.10.23 | 66,34 | 66,34 | 66,15 | 66,15 | 0 |
| 13.10.23 | 66,18 | 66,92 | 66,18 | 66,76 | 0 |
| 12.10.23 | 66,58 | 66,77 | 66,22 | 66,22 | 0 |
| 11.10.23 | 65,67 | 66,43 | 65,67 | 66,43 | 0 |
| 10.10.23 | 65,57 | 65,66 | 65,36 | 65,66 | 0 |
| 09.10.23 | 64,99 | 65,57 | 64,82 | 65,57 | 0 |
| 06.10.23 | 64,55 | 64,70 | 64,53 | 64,70 | 0 |
| 05.10.23 | 64,28 | 64,69 | 64,26 | 64,69 | 0 |
| 04.10.23 | 63,79 | 64,34 | 63,79 | 64,30 | 0 |
| 03.10.23 | 65,23 | 65,23 | 64,33 | 64,33 | 0 |
| 02.10.23 | 65,65 | 65,75 | 65,26 | 65,26 | 0 |
| 29.09.23 | 65,16 | 66,02 | 65,16 | 65,90 | 0 |
| 28.09.23 | 65,52 | 65,52 | 64,19 | 64,41 | 0 |
| 27.09.23 | 66,25 | 66,26 | 65,68 | 65,68 | 0 |
| 26.09.23 | 66,06 | 66,32 | 66,06 | 66,11 | 0 |
| 25.09.23 | 66,81 | 66,81 | 66,32 | 66,32 | 0 |
