0,5% Vier Gas Transport GmbH 19/34 auf Festzins
WKN: A2YNV9 / ISIN: XS2049146215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 66,49 | 67,47 | 66,49 | 66,88 | 0 |
| 01.11.23 | 65,79 | 66,52 | 65,79 | 66,52 | 0 |
| 31.10.23 | 66,01 | 66,29 | 66,01 | 66,02 | 0 |
| 30.10.23 | 66,07 | 66,07 | 65,66 | 65,78 | 0 |
| 27.10.23 | 65,63 | 65,76 | 65,59 | 65,73 | 0 |
| 26.10.23 | 65,12 | 65,63 | 65,12 | 65,63 | 0 |
| 25.10.23 | 65,89 | 65,89 | 65,42 | 65,42 | 0 |
| 24.10.23 | 65,67 | 66,11 | 65,67 | 65,82 | 0 |
| 23.10.23 | 64,93 | 65,37 | 64,72 | 65,37 | 0 |
| 20.10.23 | 65,15 | 65,22 | 64,92 | 65,22 | 0 |
| 19.10.23 | 64,88 | 65,13 | 64,88 | 65,01 | 0 |
| 18.10.23 | 65,51 | 65,51 | 65,15 | 65,15 | 0 |
| 17.10.23 | 66,01 | 66,05 | 65,52 | 65,53 | 0 |
| 16.10.23 | 66,23 | 66,23 | 66,13 | 66,18 | 0 |
| 13.10.23 | 66,30 | 66,67 | 66,30 | 66,46 | 0 |
| 12.10.23 | 66,79 | 66,79 | 66,21 | 66,21 | 0 |
| 11.10.23 | 66,02 | 66,59 | 66,02 | 66,53 | 0 |
| 10.10.23 | 66,01 | 66,02 | 65,79 | 66,02 | 0 |
| 09.10.23 | 65,64 | 65,96 | 65,40 | 65,96 | 0 |
| 06.10.23 | 65,26 | 65,26 | 65,15 | 65,25 | 0 |
| 05.10.23 | 64,98 | 65,34 | 64,96 | 65,34 | 0 |
| 04.10.23 | 64,57 | 64,98 | 64,57 | 64,93 | 0 |
| 03.10.23 | 65,35 | 65,35 | 64,94 | 64,94 | 0 |
| 02.10.23 | 65,71 | 65,71 | 65,34 | 65,34 | 0 |
| 29.09.23 | 65,45 | 65,93 | 65,45 | 65,93 | 0 |
