0,75% Castellum 19/26 auf Festzins
WKN: A2R7AF / ISIN: XS2049767598Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,96 | 84,96 | 84,86 | 84,86 | 0 |
| 24.10.23 | 84,91 | 84,96 | 84,88 | 84,88 | 0 |
| 23.10.23 | 84,87 | 84,87 | 84,80 | 84,81 | 0 |
| 20.10.23 | 84,53 | 84,94 | 84,53 | 84,93 | 0 |
| 19.10.23 | 85,55 | 85,55 | 84,74 | 84,74 | 0 |
| 18.10.23 | 84,80 | 84,89 | 84,80 | 84,81 | 0 |
| 17.10.23 | 84,99 | 84,99 | 84,85 | 84,85 | 0 |
| 16.10.23 | 84,95 | 84,99 | 84,95 | 84,99 | 0 |
| 13.10.23 | 84,97 | 85,05 | 84,97 | 84,97 | 0 |
| 12.10.23 | 85,05 | 85,05 | 84,92 | 84,92 | 0 |
| 11.10.23 | 84,98 | 85,08 | 84,98 | 84,98 | 0 |
| 10.10.23 | 84,87 | 85,00 | 84,87 | 84,98 | 0 |
| 09.10.23 | 84,81 | 84,88 | 84,75 | 84,88 | 0 |
| 06.10.23 | 84,77 | 84,81 | 84,74 | 84,74 | 0 |
| 05.10.23 | 84,71 | 84,75 | 84,71 | 84,72 | 0 |
| 04.10.23 | 84,57 | 84,62 | 84,55 | 84,62 | 0 |
| 03.10.23 | 84,64 | 84,69 | 84,61 | 84,61 | 0 |
| 02.10.23 | 84,62 | 84,63 | 84,52 | 84,52 | 0 |
| 29.09.23 | 84,59 | 84,61 | 84,53 | 84,61 | 0 |
| 28.09.23 | 84,64 | 84,64 | 84,42 | 84,42 | 0 |
| 27.09.23 | 84,63 | 84,63 | 84,55 | 84,55 | 0 |
| 26.09.23 | 84,62 | 84,62 | 84,56 | 84,56 | 0 |
| 25.09.23 | 84,64 | 84,64 | 84,55 | 84,57 | 0 |
| 22.09.23 | 84,66 | 84,67 | 84,62 | 84,66 | 0 |
| 21.09.23 | 84,54 | 84,54 | 84,44 | 84,51 | 0 |
