variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,40 | 85,41 | 85,39 | 85,39 | 0 |
| 26.10.23 | 85,42 | 85,42 | 85,37 | 85,37 | 0 |
| 25.10.23 | 85,41 | 85,46 | 85,41 | 85,45 | 0 |
| 24.10.23 | 85,13 | 85,37 | 85,13 | 85,37 | 0 |
| 23.10.23 | 84,97 | 85,01 | 84,93 | 85,01 | 0 |
| 20.10.23 | 85,03 | 85,03 | 84,96 | 84,96 | 0 |
| 19.10.23 | 85,43 | 85,43 | 85,15 | 85,15 | 0 |
| 18.10.23 | 85,76 | 85,76 | 85,55 | 85,55 | 0 |
| 17.10.23 | 85,76 | 85,89 | 85,76 | 85,81 | 0 |
| 16.10.23 | 85,84 | 85,91 | 85,84 | 85,90 | 0 |
| 13.10.23 | 85,86 | 85,89 | 85,83 | 85,85 | 0 |
| 12.10.23 | 85,67 | 85,93 | 85,67 | 85,93 | 0 |
| 11.10.23 | 85,55 | 85,70 | 85,55 | 85,69 | 0 |
| 10.10.23 | 85,01 | 85,37 | 85,01 | 85,37 | 0 |
| 09.10.23 | 85,48 | 85,48 | 85,01 | 85,01 | 0 |
| 06.10.23 | 85,27 | 85,33 | 85,11 | 85,33 | 0 |
| 05.10.23 | 85,39 | 85,39 | 85,33 | 85,35 | 0 |
| 04.10.23 | 85,54 | 85,54 | 85,35 | 85,37 | 0 |
| 03.10.23 | 85,67 | 85,69 | 85,62 | 85,62 | 0 |
| 02.10.23 | 85,79 | 85,79 | 85,71 | 85,74 | 0 |
| 29.09.23 | 85,26 | 85,69 | 85,26 | 85,69 | 0 |
| 28.09.23 | 85,78 | 85,78 | 85,54 | 85,54 | 0 |
| 27.09.23 | 85,79 | 85,81 | 85,78 | 85,81 | 0 |
| 26.09.23 | 85,88 | 85,88 | 85,77 | 85,77 | 0 |
| 25.09.23 | 86,36 | 86,36 | 86,03 | 86,03 | 0 |
