0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 86,05 | 86,52 | 86,05 | 86,50 | 0 |
| 25.10.23 | 86,01 | 86,31 | 85,95 | 86,31 | 0 |
| 24.10.23 | 85,83 | 86,39 | 85,83 | 86,26 | 0 |
| 23.10.23 | 85,73 | 85,94 | 85,54 | 85,94 | 0 |
| 20.10.23 | 85,60 | 86,01 | 85,60 | 86,01 | 0 |
| 19.10.23 | 85,63 | 85,87 | 85,63 | 85,77 | 0 |
| 18.10.23 | 85,62 | 85,85 | 85,62 | 85,74 | 0 |
| 17.10.23 | 85,93 | 86,06 | 85,65 | 85,65 | 0 |
| 16.10.23 | 85,99 | 86,20 | 85,99 | 86,12 | 0 |
| 13.10.23 | 85,98 | 86,08 | 85,98 | 86,06 | 0 |
| 12.10.23 | 86,15 | 86,26 | 85,95 | 85,95 | 0 |
| 11.10.23 | 86,05 | 86,26 | 86,05 | 86,23 | 0 |
| 10.10.23 | 85,83 | 86,13 | 85,83 | 86,07 | 0 |
| 09.10.23 | 85,54 | 85,89 | 85,54 | 85,89 | 0 |
| 06.10.23 | 85,47 | 85,62 | 85,40 | 85,41 | 0 |
| 05.10.23 | 85,46 | 85,58 | 85,40 | 85,58 | 0 |
| 04.10.23 | 85,31 | 85,31 | 85,15 | 85,26 | 0 |
| 03.10.23 | 85,44 | 85,57 | 85,44 | 85,45 | 0 |
| 02.10.23 | 85,57 | 85,75 | 85,52 | 85,67 | 0 |
| 29.09.23 | 84,97 | 85,76 | 84,97 | 85,52 | 0 |
| 28.09.23 | 85,18 | 85,18 | 84,86 | 84,87 | 0 |
| 27.09.23 | 85,16 | 85,40 | 85,16 | 85,18 | 0 |
| 26.09.23 | 85,38 | 85,39 | 85,17 | 85,36 | 0 |
| 25.09.23 | 85,14 | 85,41 | 85,14 | 85,41 | 0 |
| 22.09.23 | 85,34 | 85,49 | 85,28 | 85,49 | 0 |
