0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 83,73 | 84,10 | 83,73 | 84,09 | 0 |
| 25.10.23 | 84,07 | 84,07 | 83,92 | 83,93 | 0 |
| 24.10.23 | 83,87 | 84,04 | 83,87 | 84,02 | 0 |
| 23.10.23 | 83,54 | 83,61 | 83,38 | 83,61 | 0 |
| 20.10.23 | 83,56 | 83,67 | 83,48 | 83,67 | 0 |
| 19.10.23 | 83,40 | 83,45 | 83,36 | 83,36 | 0 |
| 18.10.23 | 83,46 | 83,58 | 83,36 | 83,36 | 0 |
| 17.10.23 | 83,98 | 83,98 | 83,63 | 83,63 | 0 |
| 16.10.23 | 84,06 | 84,10 | 84,05 | 84,05 | 0 |
| 13.10.23 | 84,20 | 84,34 | 84,16 | 84,16 | 0 |
| 12.10.23 | 84,46 | 84,46 | 84,19 | 84,19 | 0 |
| 11.10.23 | 84,00 | 84,48 | 84,00 | 84,33 | 0 |
| 10.10.23 | 84,11 | 84,19 | 84,00 | 84,19 | 0 |
| 09.10.23 | 83,88 | 84,13 | 83,70 | 84,13 | 0 |
| 06.10.23 | 83,58 | 83,64 | 83,47 | 83,53 | 0 |
| 05.10.23 | 83,67 | 83,67 | 83,51 | 83,51 | 0 |
| 04.10.23 | 83,18 | 83,55 | 83,18 | 83,34 | 0 |
| 03.10.23 | 83,91 | 84,21 | 83,91 | 84,07 | 0 |
| 02.10.23 | 84,36 | 84,37 | 84,21 | 84,21 | 0 |
| 29.09.23 | 84,01 | 84,40 | 84,01 | 84,33 | 0 |
| 28.09.23 | 84,22 | 84,22 | 83,57 | 83,57 | 0 |
| 27.09.23 | 84,52 | 84,52 | 84,26 | 84,26 | 0 |
| 26.09.23 | 84,60 | 84,62 | 84,50 | 84,50 | 0 |
| 25.09.23 | 84,84 | 84,84 | 84,60 | 84,61 | 0 |
| 22.09.23 | 84,93 | 84,93 | 84,83 | 84,90 | 0 |
