1,5% Medtronic Global 19/39 auf Festzins
WKN: A2R4FL / ISIN: XS2020670936Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,56 | 66,14 | 65,56 | 66,13 | 0 |
| 25.10.23 | 66,67 | 66,67 | 65,90 | 65,90 | 0 |
| 24.10.23 | 66,46 | 66,73 | 66,42 | 66,42 | 0 |
| 23.10.23 | 65,55 | 65,97 | 65,12 | 65,97 | 0 |
| 20.10.23 | 65,84 | 65,84 | 65,41 | 65,82 | 0 |
| 19.10.23 | 65,99 | 65,99 | 65,77 | 65,78 | 0 |
| 18.10.23 | 66,65 | 66,70 | 66,20 | 66,20 | 0 |
| 17.10.23 | 67,37 | 67,41 | 66,71 | 66,77 | 0 |
| 16.10.23 | 67,73 | 67,73 | 67,46 | 67,53 | 0 |
| 13.10.23 | 67,70 | 68,33 | 67,70 | 68,01 | 0 |
| 12.10.23 | 68,26 | 68,30 | 67,72 | 67,72 | 0 |
| 11.10.23 | 67,00 | 68,00 | 67,00 | 67,91 | 0 |
| 10.10.23 | 66,72 | 67,12 | 66,69 | 67,12 | 0 |
| 09.10.23 | 66,06 | 66,66 | 65,86 | 66,66 | 0 |
| 06.10.23 | 65,69 | 65,74 | 65,50 | 65,74 | 0 |
| 05.10.23 | 65,41 | 65,80 | 65,31 | 65,80 | 0 |
| 04.10.23 | 64,96 | 65,49 | 64,96 | 65,38 | 0 |
| 03.10.23 | 66,19 | 66,19 | 65,60 | 65,60 | 0 |
| 02.10.23 | 66,64 | 66,64 | 66,18 | 66,18 | 0 |
| 29.09.23 | 66,16 | 66,86 | 66,16 | 66,86 | 0 |
| 28.09.23 | 66,48 | 66,48 | 65,36 | 65,36 | 0 |
| 27.09.23 | 67,11 | 67,17 | 66,63 | 66,63 | 0 |
| 26.09.23 | 67,21 | 67,42 | 67,01 | 67,01 | 0 |
| 25.09.23 | 68,04 | 68,04 | 67,46 | 67,46 | 0 |
| 22.09.23 | 68,44 | 68,44 | 68,12 | 68,20 | 0 |
