0,625% Klepierre 19/30 auf Festzins
WKN: A2R4BL / ISIN: FR0013430741Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 76,25 | 76,25 | 75,86 | 75,86 | 0 |
| 24.10.23 | 76,10 | 76,19 | 76,05 | 76,11 | 0 |
| 23.10.23 | 75,77 | 75,87 | 75,60 | 75,87 | 0 |
| 20.10.23 | 75,82 | 75,89 | 75,69 | 75,89 | 0 |
| 19.10.23 | 75,61 | 75,74 | 75,58 | 75,63 | 0 |
| 18.10.23 | 75,75 | 75,93 | 75,69 | 75,69 | 0 |
| 17.10.23 | 76,22 | 76,22 | 75,80 | 75,80 | 0 |
| 16.10.23 | 76,36 | 76,36 | 76,26 | 76,26 | 0 |
| 13.10.23 | 76,42 | 76,60 | 76,42 | 76,49 | 0 |
| 12.10.23 | 76,69 | 76,69 | 76,33 | 76,33 | 0 |
| 11.10.23 | 76,36 | 76,64 | 76,36 | 76,55 | 0 |
| 10.10.23 | 76,41 | 76,41 | 76,25 | 76,39 | 0 |
| 09.10.23 | 76,30 | 76,36 | 76,05 | 76,36 | 0 |
| 06.10.23 | 76,04 | 76,04 | 75,89 | 75,89 | 0 |
| 05.10.23 | 75,96 | 76,04 | 75,82 | 76,04 | 0 |
| 04.10.23 | 75,65 | 75,77 | 75,65 | 75,77 | 0 |
| 03.10.23 | 76,11 | 76,11 | 75,93 | 75,93 | 0 |
| 02.10.23 | 76,22 | 76,24 | 76,04 | 76,04 | 0 |
| 29.09.23 | 75,97 | 76,36 | 75,97 | 76,36 | 0 |
| 28.09.23 | 76,08 | 76,08 | 75,56 | 75,56 | 0 |
| 27.09.23 | 76,33 | 76,33 | 76,13 | 76,13 | 0 |
| 26.09.23 | 76,29 | 76,39 | 76,29 | 76,33 | 0 |
| 25.09.23 | 76,40 | 76,40 | 76,23 | 76,33 | 0 |
| 22.09.23 | 76,43 | 76,46 | 76,36 | 76,46 | 0 |
| 21.09.23 | 76,32 | 76,37 | 76,25 | 76,37 | 0 |
