1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,67 | 84,72 | 84,60 | 84,60 | 0 |
| 26.09.23 | 84,71 | 84,73 | 84,60 | 84,60 | 0 |
| 25.09.23 | 84,62 | 84,71 | 84,62 | 84,71 | 0 |
| 22.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.09.23 | 84,64 | 84,70 | 84,60 | 84,70 | 0 |
| 20.09.23 | 84,54 | 84,61 | 84,54 | 84,61 | 0 |
| 19.09.23 | 84,55 | 84,55 | 84,51 | 84,51 | 0 |
| 18.09.23 | 84,51 | 84,55 | 84,51 | 84,53 | 0 |
| 15.09.23 | 84,42 | 84,50 | 84,41 | 84,50 | 0 |
| 14.09.23 | 84,35 | 84,41 | 84,35 | 84,39 | 0 |
| 13.09.23 | 84,26 | 84,37 | 84,26 | 84,37 | 0 |
| 12.09.23 | 84,07 | 84,23 | 84,07 | 84,23 | 0 |
| 11.09.23 | 84,06 | 84,06 | 84,03 | 84,05 | 0 |
| 08.09.23 | 83,91 | 84,03 | 83,91 | 84,03 | 0 |
| 07.09.23 | 83,85 | 83,87 | 83,85 | 83,87 | 0 |
| 06.09.23 | 83,88 | 83,89 | 83,87 | 83,87 | 0 |
| 05.09.23 | 83,89 | 83,89 | 83,87 | 83,88 | 0 |
| 04.09.23 | 83,91 | 83,91 | 83,89 | 83,90 | 0 |
| 01.09.23 | 83,92 | 83,97 | 83,89 | 83,97 | 0 |
| 31.08.23 | 83,73 | 83,88 | 83,73 | 83,88 | 0 |
| 30.08.23 | 83,69 | 83,76 | 83,69 | 83,76 | 0 |
| 29.08.23 | 83,69 | 83,69 | 83,64 | 83,69 | 0 |
| 28.08.23 | 83,63 | 83,74 | 83,63 | 83,69 | 0 |
| 25.08.23 | 83,68 | 83,68 | 83,67 | 83,67 | 0 |
| 24.08.23 | 83,76 | 83,76 | 83,67 | 83,67 | 0 |
