1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,30 | 84,72 | 84,30 | 84,72 | 0 |
| 25.10.23 | 84,71 | 84,71 | 84,56 | 84,64 | 0 |
| 24.10.23 | 84,56 | 84,77 | 84,56 | 84,61 | 0 |
| 23.10.23 | 84,30 | 84,36 | 84,10 | 84,36 | 0 |
| 20.10.23 | 84,28 | 84,43 | 84,21 | 84,43 | 0 |
| 19.10.23 | 84,11 | 84,29 | 84,08 | 84,08 | 0 |
| 18.10.23 | 84,75 | 84,76 | 84,58 | 84,58 | 0 |
| 17.10.23 | 85,24 | 85,24 | 84,79 | 84,79 | 0 |
| 16.10.23 | 85,35 | 85,35 | 85,24 | 85,26 | 0 |
| 13.10.23 | 85,47 | 85,57 | 85,44 | 85,44 | 0 |
| 12.10.23 | 85,77 | 85,77 | 85,44 | 85,44 | 0 |
| 11.10.23 | 85,80 | 85,92 | 85,65 | 85,65 | 0 |
| 10.10.23 | 85,88 | 85,88 | 85,63 | 85,73 | 0 |
| 09.10.23 | 85,63 | 85,88 | 85,48 | 85,88 | 0 |
| 06.10.23 | 85,40 | 85,40 | 85,32 | 85,38 | 0 |
| 05.10.23 | 85,23 | 85,39 | 85,16 | 85,39 | 0 |
| 04.10.23 | 85,17 | 85,17 | 84,94 | 85,08 | 0 |
| 03.10.23 | 85,54 | 85,55 | 85,52 | 85,52 | 0 |
| 02.10.23 | 85,61 | 85,69 | 85,41 | 85,41 | 0 |
| 29.09.23 | 85,31 | 85,86 | 85,31 | 85,86 | 0 |
| 28.09.23 | 85,54 | 85,54 | 85,03 | 85,03 | 0 |
| 27.09.23 | 85,80 | 85,84 | 85,68 | 85,68 | 0 |
| 26.09.23 | 85,79 | 85,92 | 85,79 | 85,79 | 0 |
| 25.09.23 | 85,81 | 85,87 | 85,79 | 85,87 | 0 |
| 22.09.23 | 85,91 | 86,00 | 85,91 | 86,00 | 0 |
